NFG

54.17

Günlük Değişim:

-0.26%

Yıllık:

28.64%

Fiyat Gün Yıl
Tokyo Gas 2,200.00 5.00 0.23% -12.52%
Osaka Gas 2,166.00 38.00 1.79% 1.93%
Antero Resources 13.55 -0.18 -1.31% 251.04%
Atmos Energy 101.06 -0.01 -0.01% -1.17%
Continental Resources 36.08 0.69 1.95% 98.30%
Consol Energy 14.49 -0.09 -0.62% 35.04%
Cabot Oil Gas 16.55 -0.35 -2.07% -14.29%
Callon Petroleum 48.12 0.52 1.09% 2,870.37%
Chesapeake Utilities 118.58 -1.68 -1.40% 41.62%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.17 0.20 0.69% 119.32%
Ovintiv Inc. 30.48 -0.93 -2.96% 216.84%
EOG Resources 84.93 0.09 0.11% 55.55%
EQT 21.67 -0.71 -3.17% 53.91%
Diamondback Energy 88.39 2.04 2.36% 76.89%
NATURGY ENERGY GROUP 21.90 0.04 0.18% 28.07%
Laredo Petroleum 65.12 1.40 2.19% 324.23%
Marathon Oil 13.51 0.09 0.67% 100.45%
Matador Resources 33.33 0.22 0.66% 215.92%
National Fuel Gas 54.17 -0.14 -0.26% 28.64%
NiSource 26.24 0.22 0.85% 11.00%
New Jersey Resources 43.12 -0.42 -0.96% 32.27%
Northwest Natural Gas 55.02 -0.08 -0.15% -6.43%
One Gas 77.14 -0.08 -0.10% -1.67%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 161.86 -0.27 -0.17% 66.76%
Range Resources 15.23 -0.17 -1.10% 121.37%
South Jersey Industries 27.11 -0.05 -0.18% 3.67%
SM Energy 21.94 0.56 2.62% 365.32%
Superior Plus 15.43 -0.05 -0.29% 39.34%
Suburban Propane Partners 15.54 0.20 1.30% 0.32%
Southwestern Energy 5.41 -0.02 -0.37% 61.01%
UGI 46.78 -0.27 -0.57% 42.71%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.18 -0.59 -0.85% 126.08%

Fiyat Gün Yıl
US400 2711 -15.13 -0.55% 48.69%