New Jersey Resources - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Tokyo Gas 5,817.00 77.00 1.34% 59.76% 2025-09-02
Ameren 99.78 0.04 0.04% 21.08% 2025-08-29
Altagas 40.71 -0.11 -0.27% 17.93% 2025-08-29
Allete 64.15 0 0% 0.94% 2025-08-29
Atmos Energy 166.13 0.70 0.42% 26.88% 2025-08-29
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
Chesapeake Utilities 123.58 0.14 0.11% 4.36% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Consolidated Edison 98.23 0.06 0.06% -3.35% 2025-08-29
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Evergy 71.26 0.05 0.07% 20.51% 2025-08-29
Geregu Power 1,141.50 0 0% 14.15% 2025-09-01
MDU Resources 16.29 -0.13 -0.79% -36.59% 2025-08-29
National Fuel Gas 86.74 -0.21 -0.24% 45.15% 2025-08-29
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
New Jersey Resources 47.29 0.20 0.42% 2.12% 2025-08-29
Northwest Natural Gas 41.53 0.23 0.56% 3.26% 2025-08-29
OGE Energy 44.66 0.03 0.07% 12.89% 2025-08-29
One Gas 76.50 0.28 0.37% 10.97% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
Portland General Electric 42.78 0.14 0.33% -11.08% 2025-08-29
Superior Plus 7.26 0 0% -6.08% 2025-08-29
Suburban Propane Partners 18.72 0.11 0.59% 6.97% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
Southwest Gas 79.88 2.04 2.62% 9.85% 2025-08-29
UGI 34.64 0.03 0.09% 39.06% 2025-08-29

Fiyat Gün Yıl Tarih
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29