Hisse Senedi Fiyatı
183.93
Günlük Değişim
0.04 0.02%
Aylık
-0.66%
Yıllık
23.81%
Q1 Tahmin
185.35
Fiyat Gün Yıl Tarih
ADBE Adobe Systems 504.35 -0.05 -0.01% 33.02% 2024-03-28
ADSK Autodesk 260.75 -0.22 -0.08% 30.92% 2024-03-28
ANSS Ansys 347.22 -0.71 -0.20% 8.48% 2024-03-28
AZPN Aspen Technology 213.38 5.47 2.63% -1.75% 2024-03-28
BLKB Blackbaud 73.77 0.86 1.18% 9.65% 2024-03-28
CDAY Dayforce 66.07 0.02 0.02% -6.01% 2024-03-28
CDNS Cadence Design Systems 311.36 0.02 0% 51.14% 2024-03-28
CRM Salesforce 301.00 -0.38 -0.13% 53.07% 2024-03-28
FIVN Five9 62.21 -0.10 -0.15% -4.37% 2024-03-28
GWRE Guidewire Software 116.64 1.23 1.07% 50.35% 2024-03-28
IBM IBM 190.82 0.02 0.01% 47.11% 2024-03-28
MANH Manhattan Associates 249.98 0.25 0.10% 66.28% 2024-03-28
MODN Model N 28.46 0.80 2.89% -13.84% 2024-03-28
MSFT Microsoft 421.39 -0.04 -0.01% 50.22% 2024-03-28
NOW ServiceNow 763.18 4.18 0.55% 74.07% 2024-03-28
ORCL Oracle 125.78 0.51 0.41% 38.80% 2024-03-28
PCTY Paylocity 172.90 -0.39 -0.23% -9.76% 2024-03-28
PCYG Park City 15.78 -0.26 -1.59% 154.85% 2024-03-28
PEGA Pegasystems 64.58 -0.52 -0.80% 40.45% 2024-03-28
PRO PROS Holding 36.16 0.57 1.60% 37.75% 2024-03-28
PTC PTC 189.13 -0.58 -0.31% 51.66% 2024-03-28
QTWO Q2 52.58 0.08 0.15% 128.91% 2024-03-28
SNPS Synopsys 571.49 -1.86 -0.32% 52.38% 2024-03-28
SPSC SPS Commerce 183.93 0.04 0.02% 23.81% 2024-03-28
TYL Tyler Technologies 425.12 4.52 1.07% 24.65% 2024-03-28
VEEV Veeva Systems 232.43 -0.96 -0.41% 30.10% 2024-03-28
WIX WIX 137.60 1.06 0.78% 44.58% 2024-03-28
ZM Zoom 65.38 -1.24 -1.86% -7.39% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16390 -9.51 -0.06% 37.43% 2024-03-28
RTY US2000 2121 6.96 0.33% 19.74% 2024-03-28