1st Source

SRCE

47.95

Günlük Değişim:

1.54 3.32%

Yıllık Değişim:

3.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
FRME	First Merchants	37.54		0.22	0.59%	-13.04%	2.28B	2019-10-17
ONB	Old National Bancorp	17.07		-0.02	-0.12%	-9.06%	2.95B	2019-10-18
HBNC	Horizon Bancorp	17.38		-0.03	-0.17%	-2.80%	747M	2019-10-18
LKFN	Lakeland Financial	44.11		0.04	0.09%	1.78%	1.17B	2019-10-18
THFF	First Financial Thff	42.44		-0.34	-0.79%	-10.04%	616M	2019-10-18
GABC	German American Bancorp	32.13		0.21	0.66%	-1.80%	810M	2019-10-17
HBAN	Huntington Bancshares	14.17		-0.01	-0.07%	-0.21%	17.3B	2019-10-18
FITB	Fifth Third Bancorp	27.38		0.30	1.11%	3.99%	18.9B	2019-10-18
SRCE	1st Source	47.95		1.54	3.32%	3.07%	1.36B	2019-10-18

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8055		-101.36	-1.24%	8.14%	2019-10-18
RTY	Russell 2000	1525		-16.36	-1.06%	-1.07%	2019-10-18

	Gerçek	Chg	%Chg
EURUSD	1.11522	0.0030	0.27%
GBPUSD	1.29101	0.0022	0.17%
AUDUSD	0.68430	0.0020	0.29%
NZDUSD	0.63694	0.0025	0.40%
USDJPY	108.45	0.2030	-0.19%
USDCNY	7.08197	0.0014	0.02%
USDCHF	0.98542	0.0025	-0.25%
USDCAD	1.31333	0.0002	-0.01%
USDMXN	19.1400	0.0530	-0.28%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1350	0.0280	-0.67%
USDRUB	63.9783	0.1292	-0.20%
DXY	97.372	0.2350	-0.24%
BTCUSD	7,934.21	139	-1.72%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,816	208	-0.77%
S&P 500	2,981	17	-0.56%
NASDAQ 100	7,842	100	-1.26%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,137	45	-0.62%
DAX	12,618	36	-0.29%
CAC 40	5,625	47	-0.83%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,322	14	-0.15%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,753	4	0.16%
TSX	16,384	43	-0.26%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.009	-0.01%
UK	0.71	0.024	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Australia	1.14	0.035	0.03%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	-0.02%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4140	0.49	-0.91%
Brent	58.9769	0.82	-1.37%
Natural gas	2.3300	0.02	0.73%
Gasoline	1.6160	0.01	-0.52%
Heating oil	1.9409	0.01	-0.55%
Gold	1,491.80	0.29	-0.02%
Silver	17.5346	0.05	0.29%
Copper	2.6203	0.04	1.43%
Soybeans	936.6361	4.00	0.43%
Live Cattle	109.9714	2.65	-2.36%
Wheat	528.2862	3.75	0.71%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Orange Juice	99.60	0.20	-0.20%
[+]