STMicroelectronics - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
41.66
Günlük Değişim
-0.95 -2.22%
Aylık
-3.17%
Yıllık
-9.99%
Q2 Tahmin
42.54
Fiyat Chg Gün Yıl Tarih
ADI Analog Devices 199.15 1.11 0.56% 10.23% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 154.08 0.40 0.26% 79.29% 2024-04-26
ASML ASML Holding 856.75 23.05 2.76% 51.85% 2024-04-26
ASX Advanced Semiconductor Engineering 10.00 -0.15 -1.48% 46.84% 2024-04-26
AVGO Broadcom 1,310.57 15.63 1.21% 112.69% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
ERICB Ericsson 57.36 -0.04 -0.07% 4.18% 2024-04-26
FSLR First Solar 176.50 -1.06 -0.60% -11.53% 2024-04-26
HIMX Himax Technologies 5.02 0.06 1.19% -23.38% 2024-04-26
IFX Infineon 32.80 0.24 0.74% 1.23% 2024-04-26
INTC Intel 30.87 -4.25 -12.10% 6.27% 2024-04-26
KN Knowles 15.98 0.09 0.57% 2.17% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 92.78 0.62 0.67% 29.22% 2024-04-26
MPWR Monolithic Power Systems 662.40 1.90 0.29% 47.66% 2024-04-26
MRVL Marvell Technology 68.01 0.58 0.86% 76.05% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.83 0.27 0.24% 83.27% 2024-04-26
MX MagnaChip Semiconductor 4.75 -0.04 -0.73% -46.75% 2024-04-26
NOKIA Nokia 3.44 0.05 1.37% -9.64% 2024-04-26
NVDA Nvidia 837.33 11.05 1.34% 210.63% 2024-04-26
NXPI NXP Semiconductors 238.83 0.98 0.41% 48.17% 2024-04-26
QCOM Qualcomm 163.57 0.37 0.23% 43.28% 2024-04-26
QRVO Qorvo 115.19 0.50 0.44% 27.52% 2024-04-26
SIMO Silicon Motion Technology 72.50 0.03 0.04% 15.69% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STM STMicroelectronics 41.66 -0.95 -2.22% -9.99% 2024-04-26
SWKS Skyworks Solutions 103.62 2.48 2.45% 0.80% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 176.27 1.01 0.58% 7.18% 2024-04-26
UMC United Microelectronics 7.70 -0.07 -0.84% 0.07% 2024-04-26