STM

39.17

Günlük Değişim:

1.27%

Yıllık:

62.54%

Fiyat Gün Yıl
Analog Devices 159.16 -0.57 -0.36% 54.49%
Ambarella 102.21 0.81 0.80% 105.70%
Advanced Micro Devices 80.19 1.61 2.05% 45.99%
ASML Holding 527.85 2.15 0.41% 107.12%
Advanced Semiconductor Engineering 7.91 -0.01 -0.13% 81.84%
Avago Technologies 484.96 1.29 0.27% 81.21%
Cree 110.94 -0.43 -0.39% 179.66%
Cirrus Logic 84.03 -0.80 -0.94% 21.41%
Diodes 78.95 0.16 0.20% 67.80%
Ericsson 117.80 -1.78 -1.49% 44.97%
First Solar 78.99 0.24 0.30% 87.54%
Himax Technologies 13.01 0.28 2.20% 296.65%
Infineon Technologie 35.48 0.23 0.65% 131.87%
Intel 65.22 -0.19 -0.28% 7.52%
Knowles 21.10 -0.10 -0.47% 43.39%
Lattice Semiconductor 49.93 -0.29 -0.58% 147.06%
Microchip Technology 157.36 -1.41 -0.89% 92.04%
Monolithic Power Systems 376.52 2.60 0.70% 104.76%
Marvell Technology 48.75 -0.90 -1.81% 90.95%
MACOM Technology Solutions 58.75 -0.46 -0.78% 138.63%
Micron Technology 92.15 -3.44 -3.60% 93.51%
MagnaChip Semiconductor 25.26 -0.03 -0.12% 115.44%
Maxim Integrated Products 94.78 -0.23 -0.24% 78.16%
Nokia 3.52 0.03 0.73% 20.02%
Nvidia 627.18 18.82 3.09% 120.88%
NXP Semiconductors 202.00 -5.94 -2.86% 118.90%
Qualcomm 137.30 -0.14 -0.10% 77.05%
Qorvo 192.42 -0.14 -0.07% 114.20%
Silicon Motion Technology 67.87 0.60 0.89% 58.72%
Silicon Laboratories 145.97 -0.10 -0.07% 61.10%
Semtech 69.61 -0.71 -1.01% 55.62%
SunPower 28.55 0.35 1.24% 328.04%
Stmicroelectronics 39.17 0.49 1.27% 62.54%
Skyworks Solutions 189.29 1.17 0.62% 97.82%
Synaptics 130.90 -1.35 -1.02% 110.42%
Texas Instruments 191.24 -1.19 -0.62% 72.37%
United Microelectronics 9.56 0.24 2.58% 289.41%
Xilinx 126.21 1.98 1.59% 46.89%