Telefonica - Hisse Senedi Fiyatı

Grafik
Quotes

TEF

3.77

Günlük Değişim:

0.02 0.56%

Yıllık:

-40.43%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AENA	Aena	135.60		-0.30	-0.22%	-20.24%	2021-01-20
AMS	Amadeus IT	56.74		0.72	1.29%	-26.99%	2021-01-20
ASML	ASML Holding	453.15		13.25	3.01%	67.06%	2021-01-20
ATC	Altice	5.33		0.002	0.04%	-14.77%	2021-01-20
BT/A	BT Group PLC	138.10		0	0%	-22.67%	2021-01-20
CLNX	Cellnex Tel	47.63		0.63	1.34%	11.18%	2021-01-20
DG	Vinci	83.58		-1.26	-1.49%	-18.22%	2021-01-20
DTE	Deutsche Telekom	15.14		0.08	0.50%	2.08%	2021-01-20
EN	Bouygues	35.08		-0.01	-0.03%	-8.72%	2021-01-20
FER	Ferrovial	20.91		-0.07	-0.33%	-28.68%	2021-01-20
GEBN	Geberit	553.40		-4.00	-0.72%	6.67%	2021-01-20
HTO	Hellenic Telecommunications	13.00		-0.05	-0.38%	-5.25%	2021-01-20
IBE	Iberdrola	11.73		-0.09	-0.76%	24.44%	2021-01-20
IDR	Indra Sistemas	7.26		-0.07	-0.89%	-35.45%	2021-01-20
IFX	Infineon Technologie	34.89		0.82	2.39%	65.69%	2021-01-20
ILD	Iliad SA	157.85		0.70	0.45%	30.45%	2021-01-20
KPN	KPN	2.62		0.01	0.42%	-5.73%	2021-01-20
LBTYA	Liberty Global Class A Ordinary Shares	24.94		0.18	0.73%	22.62%	2021-01-20
MTX	MTU Aero Engines AG	218.10		4.80	2.25%	-23.55%	2021-01-20
NOKIA	Nokia	3.43		0.12	3.66%	-8.02%	2021-01-20
NOS	NOS	3.01		-0.01	-0.46%	-39.20%	2021-01-20
ORA	Orange	9.66		0	0%	-26.24%	2021-01-20
PROX	Proximus	17.13		0.24	1.42%	-32.24%	2021-01-20
REP	Repsol	8.85		0.21	2.48%	-35.78%	2021-01-20
RNO	Renault	34.82		0.64	1.86%	-11.38%	2021-01-20
SAF	Safran	114.90		1.65	1.46%	-19.08%	2021-01-20
SAP	SAP	104.86		0.96	0.92%	-16.91%	2021-01-20
SCMN	Swisscom	473.90		-0.20	-0.04%	-10.55%	2021-01-20
SGO	Cie de Saint-Gobain	43.25		0.54	1.26%	23.24%	2021-01-20
SIE	Siemens	122.36		1.14	0.94%	4.40%	2021-01-20
TEF	Telefonica	3.77		0.02	0.56%	-40.43%	2021-01-20
TEL	Telenor	148.25		1.90	1.30%	-10.50%	2021-01-20
TELIA1	Telia Company AB	36.63		1.43	4.06%	1,021.90%	2021-01-20
TIT	Telecom Italia	0.37		0.01	2.20%	-27.58%	2021-01-20
TKA	Telekom Austria	6.49		0	0%	-11.70%	2021-01-20
TL5	Mediaset Espana	4.62		0.05	1.18%	-15.88%	2021-01-20
TNET	Telenet Group Holding	36.46		1.02	2.88%	-10.77%	2021-01-20
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VIV	Vivendi	26.40		0.25	0.96%	4.76%	2021-01-20
VOD	Vodafone	127.14		0.14	0.11%	-17.92%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
IBEX	IBEX 35	8208		5.10	0.06%	-14.59%	2021-01-20
SX5E	Euro Stoxx 50	3624		28.62	0.80%	-4.36%	2021-01-20

TEF:SM

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21036	0.0033	-0.28%
GBPUSD	1.36411	0.0003	-0.02%
AUDUSD	0.77398	0.0030	0.39%
NZDUSD	0.71607	0.0034	0.48%
USDJPY	103.56	0.3200	-0.31%
USDCNY	6.46290	0.0151	-0.23%
USDCHF	0.88996	0.0017	0.19%
USDCAD	1.26482	0.0076	-0.59%
USDMXN	19.6213	0.0238	-0.12%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3187	0.0391	-0.73%
USDRUB	73.5188	0.1366	-0.19%
DXY	90.501	0.0030	0.00%
BTCUSD	35,255.97	662	-1.84%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,161	213	0.69%
S&P 500	3,854.68	56	1.47%
NASDAQ 100	13,317	320	2.46%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.62%
DAX	13,945	130	0.94%
CAC 40	5,640	42	0.75%
FTSE MIB	22,737	295	1.32%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,008	50	0.28%
[+]

	Gerçek	Chg	%Chg
Apple	132.39	4.57	3.58%
Tesla	852.98	8.43	1.00%
Microsoft	224.58	8.14	3.76%
Amazon	3,275.64	154.88	4.96%
Facebook	269.70	8.64	3.31%
Alibaba	267.94	16.29	6.47%
Visa	206.97	5.31	2.63%
JPMorgan Chase	135.88	2.16	-1.56%
Intel	58.47	0.48	0.83%
Johnson & Johnson	163.04	0.26	0.16%
Procter & Gamble	131.62	1.96	-1.47%
Exxon Mobil	49.52	0.69	1.41%
3M	170.17	1.09	0.64%
Goldman Sachs	288.65	5.44	-1.85%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5500	0.00	0.16%
Gasoline	1.5388	0.00	0.05%
Heating oil	1.5961	0.00	-0.16%
Gold	1,868.01	28.67	1.56%
Silver	25.792	0.60	2.39%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]