Transelectrica - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Allete 64.55 0.48 0.75% 4.67% 2025-07-01
Avista 38.30 0.35 0.92% 12.78% 2025-07-01
American States Water 78.16 1.50 1.96% 7.81% 2025-07-01
Chesapeake Utilities 121.98 1.76 1.46% 13.07% 2025-07-01
California Water Service 46.48 1.00 2.20% -3.81% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.53% 2025-06-30
Genie Energy 26.67 -0.21 -0.78% 75.69% 2025-07-01
Hawaiian Electric Industries 11.09 0.46 4.28% 30.26% 2025-07-01
Mge Energy 90.06 1.62 1.83% 21.34% 2025-07-01
XPLR Infrastructure 8.40 0.20 2.44% -66.80% 2025-07-01
Northwestern 51.93 0.63 1.23% 5.21% 2025-07-01
Northwest Natural Gas 40.59 0.87 2.19% 13.03% 2025-07-01
H2O America 53.67 1.70 3.27% -2.06% 2025-07-01
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Taesa 34.95 0.02 0.06% 1.60% 2025-07-01
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27

Fiyat Gün Yıl Tarih
BET 18736 105.85 0.57% 3.07% 2025-06-30