Allete
|
64.41 |
|
-0.22 |
-0.34% |
2.09% |
2025-06-17 |
Avista
|
36.60 |
|
-0.34 |
-0.93% |
7.07% |
2025-06-17 |
American States Water
|
76.50 |
|
-0.71 |
-0.92% |
8.82% |
2025-06-17 |
Chesapeake Utilities
|
117.69 |
|
-1.32 |
-1.11% |
12.39% |
2025-06-17 |
California Water Service
|
45.91 |
|
-0.13 |
-0.28% |
-3.00% |
2025-06-17 |
Societatea Energetica Electrica
|
14.16 |
|
0.14 |
1.00% |
0.85% |
2025-06-13 |
Genie Energy
|
25.18 |
|
-0.25 |
-0.98% |
76.21% |
2025-06-17 |
Hawaiian Electric Industries
|
10.32 |
|
-0.05 |
-0.43% |
7.00% |
2025-06-17 |
Mge Energy
|
88.44 |
|
0.51 |
0.58% |
16.35% |
2025-06-16 |
XPLR Infrastructure
|
8.76 |
|
-0.05 |
-0.57% |
-67.97% |
2025-06-16 |
Northwestern
|
51.13 |
|
-0.49 |
-0.95% |
3.15% |
2025-06-16 |
Northwest Natural Gas
|
39.46 |
|
-0.29 |
-0.73% |
11.31% |
2025-06-17 |
H2O America
|
52.21 |
|
-0.77 |
-1.45% |
0.06% |
2025-06-16 |
Societatea Nationala Nuclearelectrica
|
41.30 |
|
0.20 |
0.49% |
-8.22% |
2025-06-13 |
Taesa
|
34.46 |
|
0.49 |
1.44% |
3.70% |
2025-06-16 |
Transelectrica
|
50.50 |
|
0.10 |
0.20% |
38.74% |
2025-06-13 |