Veolia - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
29.05
Günlük Değişim
0.14 0.48%
Aylık
-4.35%
Yıllık
1.33%
Q2 Tahmin
29.54
Fiyat Chg Gün Yıl Tarih
A2A A2A 1.80 0.01 0.30% 13.22% 2024-04-26
ADYEN Adyen 1,190.00 -228.40 -16.10% -16.53% 2024-04-25
ANA Acciona 109.40 4.50 4.29% -36.63% 2024-04-26
BP BP 528.30 2.00 0.38% 0.90% 2024-04-26
CNA Centrica 133.75 2.35 1.79% 19.79% 2024-04-26
EDP EDP 3.53 0.04 1.12% -31.93% 2024-04-26
EDPR EDP Renovaveis 12.83 0.21 1.66% -36.58% 2024-04-26
ELE Endesa 16.93 -0.003 -0.01% -14.22% 2024-04-26
ENEL Enel 6.08 0.02 0.31% -1.40% 2024-04-26
ENGI ENGIE 16.13 0.05 0.31% 4.69% 2024-04-26
ENI Eni 15.34 0.08 0.55% 13.77% 2024-04-26
EOAN E.ON 12.45 -0.01 -0.04% 4.10% 2024-04-26
GAS Naturgy Energy 23.62 0.24 1.03% -16.12% 2024-04-26
IBE Iberdrola 11.55 0.09 0.79% -2.37% 2024-04-26
NG National Grid 1,049.50 2.50 0.24% -8.18% 2024-04-26
ORSTED Orsted A/S 393.30 13.30 3.50% -34.34% 2024-04-26
RDSA Royal Dutch Shell 34.06 0.02 0.04% 22.81% 2024-04-26
RENE REN 2.23 0.01 0.22% -18.32% 2024-04-26
REP Repsol 14.74 -0.27 -1.80% 11.84% 2024-04-26
RWE RWE 32.52 0.63 1.98% -23.37% 2024-04-26
SRG Snam 4.29 0.01 0.30% -14.31% 2024-04-26
SSE SSE 1,663.50 13.00 0.79% -9.96% 2024-04-26
TENERGY Terna Energy 18.08 -0.02 -0.11% -9.87% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.50 0.06 0.78% -3.42% 2024-04-26
VER Verbund 70.62 -0.33 -0.47% -14.97% 2024-04-26
VIE Veolia 29.05 0.14 0.48% 1.33% 2024-04-26

Fiyat Gün Yıl Tarih
CAC FR40 8035 18.15 0.23% 7.36% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25