VNO

44.46

Günlük Değişim:

-1.27%

Yıllık:

-16.16%

Fiyat Gün Yıl
American Campus Communities 40.99 -1.09 -2.59% -9.05%
Aimco 4.77 -0.05 -1.04% -90.54%
Alexanders 279.68 -3.22 -1.14% -10.68%
American Homes 4 Rent 29.40 -0.26 -0.88% 1.47%
Alexandria Real Estate Equities 157.99 -1.49 -0.93% -1.83%
AvalonBay Communities 178.05 -3.35 -1.85% -16.53%
Boeing 224.71 -3.85 -1.68% -13.70%
Best Buy 98.24 -2.13 -2.12% 26.16%
Brandywine Realty 12.66 -0.15 -1.17% -13.64%
Brixmor Property 19.77 -0.23 -1.15% 7.33%
Boston Properties 100.92 -3.62 -3.46% -26.19%
Mack Cali Realty 14.46 -0.10 -0.69% -31.14%
Camden Property 100.43 -2.80 -2.71% -12.52%
Columbia Property 14.43 -0.18 -1.23% -26.23%
Douglas Emmett 32.69 -0.70 -2.10% -17.57%
Physicians Realty 17.13 0.04 0.23% -15.95%
Duke Realty 38.10 -0.20 -0.52% 9.99%
EastGroup Properties 132.47 -1.62 -1.21% -0.02%
Equity Lifestyle Properties 59.10 -1.30 -2.15% -21.47%
Equity Residential 67.72 -0.85 -1.24% -14.68%
Empire State Realty 11.55 -0.18 -1.53% -3.75%
Essex Property 262.22 -5.04 -1.89% -11.73%
Extra Space Storage 122.02 -1.36 -1.10% 10.37%
Federal Realty Investment 103.68 -1.76 -1.67% -14.19%
Healthpeak Properties, Inc. 29.49 0.23 0.79% 11.24%
Highwoods Properties 41.83 -0.17 -0.40% -12.87%
Hudson Pacific Properties 25.86 -0.52 -1.97% -21.61%
Healthcare Of America 26.35 -0.33 -1.24% -22.48%
Interpublic Of Companies 26.95 -0.33 -1.21% 30.13%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 18.63 -0.11 -0.59% 4.25%
Kilroy Realty 64.26 -1.37 -2.09% -17.02%
Lowe's Companies 153.77 -4.52 -2.86% 43.02%
Lexington Realty 10.63 -0.01 -0.09% -4.58%
Mid-America Apartment Communities 132.70 -1.90 -1.41% -8.34%
Macerich 13.73 0.10 0.73% -32.46%
Realty Income 59.45 -1.33 -2.19% -23.42%
Orate Office Properties 26.11 0.20 0.77% -8.00%
Omega Healthcare Investors 37.16 -0.18 -0.48% -9.83%
Pennsylvania REIT 1.69 -0.24 -12.44% -28.99%
Paramount Group 9.55 -0.21 -2.15% -20.94%
ProLogis 95.64 -0.47 -0.49% 6.61%
Public Storage 231.35 0.50 0.22% 1.00%
Sabra Health Care Reit 17.58 0.18 1.01% -12.58%
SL Green Realty 71.42 -1.24 -1.71% -13.66%
Simon Property Group 110.11 -3.88 -3.40% -8.17%
Sun Communities 141.80 -7.69 -5.14% -15.92%
UDR 42.34 -0.35 -0.82% -13.13%
Urban Edge Properties 16.69 -0.01 -0.06% -3.64%
VEREIT 37.64 -1.58 -4.03% 316.60%
Vornado Realty 44.46 -0.57 -1.27% -16.16%
Ventas 53.42 0.23 0.43% 3.15%
Welltower Inc 69.73 0.71 1.03% -8.45%
Walmart 127.53 -0.06 -0.05% 10.02%
W. P. Carey 67.19 -0.81 -1.19% -19.54%

Fiyat Gün Yıl
S&P 500 3778 -51.25 -1.34% 27.13%