VNO

46.01

Günlük Değişim:

-1.75%

Yıllık:

16.75%

Fiyat Gün Yıl
American Campus Communities 45.78 -0.06 -0.13% 47.73%
Aimco 6.97 0.08 1.16% -81.58%
Alexanders 275.00 -5.00 -1.79% 8.88%
American Homes 4 Rent 37.41 0.66 1.80% 50.94%
Alexandria Real Estate Equities 178.14 1.64 0.93% 17.20%
AvalonBay Communities 195.53 2.24 1.16% 19.25%
Boeing 235.47 5.66 2.46% 76.46%
Best Buy 122.34 2.30 1.92% 55.59%
Brandywine Realty 13.74 -0.01 -0.07% 32.69%
Brixmor Property 22.71 0.57 2.57% 100.71%
Boston Properties 108.16 0.65 0.60% 24.45%
Mack Cali Realty 16.89 -0.35 -2.03% 6.97%
Camden Property 122.69 1.73 1.43% 38.70%
Columbia Property 18.23 0.12 0.66% 36.15%
Douglas Emmett 32.44 0.52 1.63% 10.19%
Physicians Realty 18.66 0.50 2.75% 17.14%
Duke Realty 45.93 0.30 0.66% 35.41%
EastGroup Properties 156.15 1.82 1.18% 42.06%
Equity Lifestyle Properties 69.89 0.40 0.58% 14.15%
Equity Residential 74.05 0.47 0.64% 15.31%
Empire State Realty 11.80 0.01 0.08% 43.90%
Essex Property 288.88 3.59 1.26% 17.12%
Extra Space Storage 147.24 1.68 1.15% 60.80%
Federal Realty Investment 116.37 2.39 2.10% 49.19%
Healthpeak Properties, Inc. 33.52 -0.03 -0.09% 38.23%
Highwoods Properties 44.46 -0.01 -0.02% 20.03%
Hudson Pacific Properties 27.67 0.40 1.47% 17.95%
Healthcare Of America 28.29 0.09 0.32% 11.33%
Interpublic Of Companies 33.47 0.54 1.64% 93.24%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 21.46 0.52 2.48% 96.88%
Kilroy Realty 67.79 0.85 1.27% 12.21%
Lowe's Companies 208.40 2.46 1.19% 82.44%
Lexington Realty 12.63 0.43 3.52% 21.91%
Mid-America Apartment Communities 157.03 0.99 0.63% 36.03%
Macerich 13.74 0.27 2.00% 100.88%
Realty Income 68.10 0.55 0.81% 24.13%
Orate Office Properties 28.02 0.21 0.76% 9.18%
Omega Healthcare Investors 36.50 0.18 0.50% 32.32%
Pennsylvania REIT 1.86 -0.03 -1.59% 69.09%
Paramount Group 10.61 -0.02 -0.19% 19.89%
ProLogis 116.02 1.30 1.13% 28.95%
Public Storage 277.27 2.06 0.75% 45.67%
Sabra Health Care Reit 17.73 0.34 1.96% 41.84%
SL Green Realty 72.92 0.25 0.34% 50.32%
Simon Property Group 124.94 2.02 1.64% 115.34%
Sun Communities 165.63 1.29 0.79% 23.45%
UDR 46.29 0.41 0.89% 20.74%
Urban Edge Properties 19.29 0.36 1.90% 94.55%
VEREIT 47.01 0.36 0.77% 758.63%
Vornado Realty 46.01 -0.82 -1.75% 16.75%
Ventas 54.77 0.76 1.41% 81.96%
Welltower Inc 74.70 1.19 1.62% 67.68%
Walmart 140.20 -0.85 -0.60% 14.04%
W. P. Carey 75.14 1.14 1.54% 20.19%

Fiyat Gün Yıl
US500 4233 30.98 0.74% 44.51%