Fiyat Gün Yıl
Banner 64.03 0.26 0.41% 14.12%
Bank Of Marin Bancorp 33.00 0.02 0.06% -8.54%
Bank of Hawaii 84.22 0.35 0.42% -1.23%
Brookline Bancorp 14.17 0.05 0.35% -4.45%
Sierra Bancorp 22.80 0.18 0.80% -7.01%
Camden National 48.26 0.26 0.54% 2.83%
Capital City Bank 33.38 0.06 0.18% 40.43%
ConnectOne Bancorp 28.25 -0.03 -0.11% -1.70%
Central Pacific Financial 24.49 0.19 0.78% -5.88%
Community Trust Bancorp 44.81 0.31 0.70% 7.87%
Dime Community Bancshares 35.22 0.40 1.15% 5.80%
First Financial Bancorp 23.58 0.24 1.03% 0.81%
Flushing Financial 22.82 0.15 0.66% 0.04%
Financial Institutions 27.71 0.03 0.11% -13.86%
First Republic Bank 168.92 0.02 0.01% -16.00%
German American Bancorp 39.02 0.25 0.64% 1.54%
Great Southern Bancorp 63.44 0.59 0.94% 19.02%
Hanmi Financial 26.96 0.17 0.63% 42.04%
Horizon Bancorp 20.38 0.20 0.99% 12.66%
Heritage Financial 27.43 0.16 0.59% 8.59%
Heritage Commerce 12.25 0.17 1.41% 7.36%
Lakeland Bancorp 16.81 0.18 1.08% 2.19%
Lakeland Financial 80.34 1.10 1.39% 14.28%
Midwestone Financial 32.92 -0.07 -0.21% 9.08%
Pacwest Bancorp 29.79 0.07 0.24% -28.34%
Peoples Bancorp 31.82 0.30 0.95% 1.63%
Peapack Gladstone Financial 35.46 0.47 1.34% 7.00%
Pinnacle Financial Partners 86.22 0.80 0.94% -10.21%
Renasant 35.28 0.39 1.12% -3.02%
Southside Bancshares 41.36 0.41 1.00% 10.47%
Stock Yards Bancorp 72.00 0.25 0.35% 40.65%
Territorial Bancorp 22.00 0.13 0.59% -13.89%
First Financial Thff 48.05 0.36 0.75% 17.60%
Westamerica Bancorporation 60.61 0.59 0.98% 5.59%
Washington Bancorp 55.64 0.16 0.29% 7.00%

Fiyat Gün Yıl
USND 13128 80.87 0.62% -11.26%
US400 2619 3.88 0.15% -3.89%
US2000 2021 4.73 0.23% -8.26%