Westamerica Bancorporation - Hisse Senedi Fiyatı

Grafik
Quotes

WABC

59.43

Günlük Değişim:

-0.25 -0.42%

Yıllık:

-12.62%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
BANR	Banner	51.21	-0.95	-1.82%	-6.79%	2021-01-15
BMRC	Bank Of Marin Bancorp	39.69	0.05	0.13%	-11.51%	2021-01-15
BMTC	Bryn Mawr Bank	33.72	-0.07	-0.21%	-16.22%	2021-01-15
BOH	Bank of Hawaii	83.42	-1.09	-1.29%	-11.26%	2021-01-15
BRKL	Brookline Bancorp	13.16	-0.13	-0.98%	-18.31%	2021-01-15
BSRR	Sierra Bancorp	25.39	-0.54	-2.08%	-8.34%	2021-01-15
CAC	Camden National	38.53	-0.40	-1.03%	-17.48%	2021-01-15
CCBG	Capital City Bank	25.50	-0.48	-1.85%	-12.07%	2021-01-15
CNOB	ConnectOne Bancorp	21.82	-0.30	-1.36%	-13.69%	2021-01-15
CPF	Central Pacific Financial	20.73	-0.50	-2.36%	-28.05%	2021-01-15
CTBI	Community Trust Bancorp	39.07	0.14	0.36%	-15.25%	2021-01-15
DCOM	Dime Community Bancshares	17.39	-0.40	-2.25%	-14.08%	2021-01-15
FFBC	First Financial Bancorp	20.33	-0.04	-0.17%	-19.42%	2021-01-15
FFIC	Flushing Financial	19.07	-0.06	-0.31%	-9.96%	2021-01-15
FISI	Financial Institutions	24.63	-0.48	-1.91%	-23.46%	2021-01-15
FMBI	First Midwest Bancorp	18.46	0.07	0.38%	-17.40%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
GABC	German American Bancorp	34.73	-0.33	-0.94%	-2.69%	2021-01-15
GSBC	Great Southern Bancorp	51.49	-0.36	-0.69%	-18.02%	2021-01-15
HAFC	Hanmi Financial	12.81	-0.05	-0.39%	-34.00%	2021-01-15
HBNC	Horizon Bancorp	16.85	-0.12	-0.71%	-9.51%	2021-01-15
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
HTBK	Heritage Commerce	9.73	-0.15	-1.52%	-22.51%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.44%	2021-01-15
LKFN	Lakeland Financial	59.84	-0.49	-0.81%	21.04%	2021-01-15
MOFG	Midwestone Financial	26.99	-0.22	-0.81%	-21.95%	2021-01-15
PACW	Pacwest Bancorp	30.93	-1.38	-4.27%	-17.52%	2021-01-15
PEBO	Peoples Bancorp	31.87	0.44	1.40%	-8.50%	2021-01-15
PGC	Peapack Gladstone Financial	26.51	-0.34	-1.27%	-13.05%	2021-01-15
PNFP	Pinnacle Financial Partners	69.99	-1.47	-2.06%	10.32%	2021-01-15
RNST	Renasant	37.68	-0.30	-0.79%	5.81%	2021-01-15
SBSI	Southside Bancshares	33.25	-0.12	-0.36%	-10.91%	2021-01-15
SYBT	Stock Yards Bancorp	42.00	-0.58	-1.36%	2.71%	2021-01-15
TBNK	Territorial Bancorp	26.51	-0.04	-0.13%	-14.42%	2021-01-15
THFF	First Financial Thff	41.80	0.02	0.05%	-5.83%	2021-01-15
TSC	TriState Capital	19.82	-0.27	-1.34%	-22.12%	2021-01-15
WABC	Westamerica Bancorporation	59.43	-0.25	-0.42%	-12.62%	2021-01-15
WASH	Washington Bancorp	47.16	-0.94	-1.95%	-9.74%	2021-01-15

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15

WABC:US

Varlıklar

BORÇ

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0100	0.35	-0.67%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7490	0.08	3.11%
Gasoline	1.5275	0.03	-1.70%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]