Washington Federal - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Federal Agricultural Mortgage 112.06 0.63 0.57% 12.45%
Banc Of California 17.65 0.30 1.73% -3.97%
Banner 61.65 0.26 0.42% 8.60%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Meta Financial 35.54 0.96 2.78% -29.83%
Capitol Federal Financial 9.91 0.11 1.12% -13.22%
Columbia Banking System 31.02 0.40 1.31% -17.13%
CVB Financial 26.77 0.11 0.41% 32.66%
EQUITABLE GROUP, 55.14 -3.31 -5.66% -64.25%
Essent 42.78 0.91 2.17% -10.69%
First Financial Northwest 15.64 0.19 1.23% -4.87%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
FIRST NATIONAL FIN 38.69 0.37 0.97% -18.51%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Home Capital 28.14 0.56 2.03% -29.14%
Heritage Financial 26.12 0.33 1.28% 1.91%
HomeStreet 36.19 0.60 1.69% -12.50%
Kearny Financial 12.00 0.06 0.50% -7.34%
Nasb Financial 56.00 0 0% -12.84%
Northfield Bancorp 14.79 -0.07 -0.47% -12.43%
NMI 21.71 0.74 3.53% -5.24%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Signature Bank 197.14 10.14 5.42% -24.88%
Territorial Bancorp 21.99 -0.01 -0.05% -14.90%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Trico Bancshares 46.91 0.82 1.78% 12.01%
Tfs Financial 15.12 0.05 0.33% -25.52%
TrustCo Bank NY 34.43 -0.09 -0.26% 0.23%
Umpqua 18.33 0.31 1.72% -9.93%
Washington Federal 34.89 0.36 1.04% 3.53%
Walker & Dunlop 110.28 1.56 1.43% 7.52%
Waterstone Financial 18.18 0 0% -12.34%
Wsfs Financial 49.22 1.04 2.16% 6.24%

Fiyat Gün Yıl
USND 12855 360.88 2.89% -12.94%
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%