Federal Agricultural Mortgage
|
197.67 |
|
-0.44 |
-0.22% |
9.32% |
2025-06-27 |
Banc Of California
|
14.07 |
|
-0.03 |
-0.21% |
10.09% |
2025-06-27 |
Banner
|
64.02 |
|
-0.49 |
-0.76% |
28.97% |
2025-06-27 |
Bank of Hawaii
|
67.84 |
|
-0.57 |
-0.83% |
18.58% |
2025-06-27 |
Pathward Financial
|
80.25 |
|
1.29 |
1.63% |
41.86% |
2025-06-27 |
Columbia Banking System
|
23.33 |
|
-0.21 |
-0.89% |
17.30% |
2025-06-27 |
CVB Financial
|
19.68 |
|
0.02 |
0.10% |
14.15% |
2025-06-27 |
EQB
|
103.70 |
|
4.96 |
5.02% |
11.22% |
2025-06-27 |
Essent
|
60.64 |
|
0.11 |
0.18% |
7.92% |
2025-06-27 |
First Interstate BancSystem
|
28.48 |
|
-0.53 |
-1.83% |
2.56% |
2025-06-27 |
First National
|
41.26 |
|
-0.33 |
-0.79% |
15.93% |
2025-06-27 |
Glacier Bancorp
|
42.82 |
|
-0.81 |
-1.86% |
14.74% |
2025-06-27 |
NMI
|
42.19 |
|
-0.05 |
-0.12% |
23.94% |
2025-06-27 |
Northwest Bancshares
|
12.83 |
|
-0.01 |
-0.08% |
11.08% |
2025-06-27 |
Provident Financial Services
|
17.71 |
|
-0.18 |
-1.01% |
23.41% |
2025-06-27 |
Pacific Premier Bancorp
|
21.06 |
|
-0.27 |
-1.27% |
-8.32% |
2025-06-27 |
Texas Capital Bancshares
|
78.96 |
|
0.14 |
0.18% |
29.15% |
2025-06-27 |
Trico Bancshares
|
41.18 |
|
0.12 |
0.29% |
4.07% |
2025-06-27 |
Tfs Financial
|
12.93 |
|
-0.07 |
-0.54% |
2.46% |
2025-06-27 |
Washington Federal
|
29.32 |
|
-0.16 |
-0.54% |
2.59% |
2025-06-27 |
Walker & Dunlop
|
70.53 |
|
0.21 |
0.30% |
-28.18% |
2025-06-27 |
Wsfs Financial
|
55.03 |
|
-0.51 |
-0.92% |
17.09% |
2025-06-27 |