Werner - Hisse Senedi Fiyatı

WERN

46.70

Günlük Değişim:

1.52%

Yıllık:

7.53%

Fiyat Gün Yıl
Atlas Air Worldwide 80.85 2.35 2.99% 29.65%
Allegiant Travel 214.86 8.28 4.00% 69.03%
Alaska Air 62.04 1.27 2.09% 65.26%
ArcBest Corp 79.54 3.16 4.13% 153.39%
Air Transport Services 25.84 0.69 2.74% 1.29%
C.H. Robinson Worldwide 89.57 1.06 1.20% -13.25%
Canadian National Railway 148.48 1.93 1.32% 4.07%
Canadian Pacific Railway USA 65.61 -0.18 -0.27% -78.19%
CSX 30.66 0.24 0.79% -61.35%
Echo Global Logistics 48.03 0.30 0.63% 79.15%
Expeditors International Of Washington 123.80 -0.85 -0.68% 35.49%
FedEx 227.95 1.36 0.60% -10.41%
Forward Air 87.53 0.82 0.95% 55.00%
Greenbrier Companies 44.96 2.00 4.66% 50.97%
Golar LNG (USA) 12.22 0.59 5.07% 101.65%
Heartland Express 16.51 0.26 1.60% -13.47%
HUB 71.35 1.36 1.94% 41.15%
J. B. Hunt 174.96 1.21 0.70% 34.02%
JetBlue Airways 16.33 0.29 1.81% 36.65%
Kirby 52.45 2.28 4.54% 41.45%
Knight Transportation 52.81 7.91 17.62% 24.85%
Kansas City Southern 275.91 3.48 1.28% 49.24%
Landstar System 166.25 1.71 1.04% 30.35%
Southwest Airlines 53.66 0.81 1.53% 40.32%
Marten Transport 16.09 0.41 2.61% -4.17%
Navistar International 44.46 -0.04 -0.09% 57.60%
Norfolk Southern 248.34 3.27 1.33% 12.36%
Old Dominion Freight Line 300.33 -2.64 -0.87% 60.30%
Pam Transportation Services 45.46 -0.50 -1.09% 19.32%
Ryder System 86.09 3.93 4.78% 105.42%
Saia 245.54 2.77 1.14% 93.20%
TFI International Inc 135.00 0.29 0.22% 143.24%
Trinity Industries 28.42 0.99 3.61% 43.83%
Union Pacific 205.16 1.36 0.67% 2.86%
United Parcel Service 187.67 -0.29 -0.15% 11.11%
USA Truck 15.73 0.59 3.88% 55.74%
Westinghouse Air Brake Technologies 90.49 1.11 1.24% 43.73%
Werner 46.70 0.70 1.52% 7.53%
XPO Logistics 86.78 3.70 4.45% 0.59%
Yellow Corporation 5.76 0.24 4.35% 47.31%

Fiyat Gün Yıl
NASDAQ 14949 -98.78 -0.66% 34.46%
US400 2733 33.37 1.24% 46.90%
US2000 2286 38.28 1.70% 51.38%