Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Werner - Hisse Senedi Fiyatı
Grafik
Quotes
WERN
42.56
Günlük Değişim:
-0.17
-0.38%
Yıllık:
12.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAWW
Atlas Air Worldwide
53.19
0.07
0.13%
123.30%
2021-01-25
ALGT
Allegiant Travel
186.50
-4.92
-2.57%
11.88%
2021-01-25
ALK
Alaska Air
53.46
-1.01
-1.85%
-18.18%
2021-01-25
ARCB
ArcBest Corp
48.44
-0.21
-0.43%
80.88%
2021-01-22
ATSG
Air Transport Services
26.91
-0.29
-1.06%
25.57%
2021-01-25
CHRW
C.H. Robinson Worldwide
97.80
-0.15
-0.15%
22.56%
2021-01-22
CNR
CNR
136.00
-0.80
-0.58%
8.67%
2021-01-22
CP
Canadian Pacific Railway USA
339.29
0.61
0.18%
31.99%
2021-01-25
CSX
CSX
86.47
-1.17
-1.34%
15.03%
2021-01-25
ECHO
Echo Global Logistics
29.17
0.35
1.20%
38.84%
2021-01-25
EXPD
Expeditors International Of Washington
93.32
-0.21
-0.22%
26.18%
2021-01-25
FDX
FedEx
252.95
-1.13
-0.44%
70.35%
2021-01-25
FWRD
Forward Air
79.14
-0.29
-0.36%
17.07%
2021-01-25
GBX
Greenbrier Companies
36.00
-0.62
-1.68%
42.97%
2021-01-25
GLNG
Golar LNG (USA)
10.76
-0.63
-5.53%
1.70%
2021-01-25
HTLD
Heartland Express
19.49
-0.04
-0.20%
-3.80%
2021-01-22
HUBG
HUB
59.31
-0.15
-0.25%
9.01%
2021-01-22
JBHT
J. B. Hunt
145.50
-0.64
-0.44%
26.73%
2021-01-25
JBLU
JetBlue Airways
14.99
-0.30
-1.96%
-25.20%
2021-01-25
KEX
Kirby
51.38
-1.43
-2.71%
-38.12%
2021-01-25
KNX
Knight Transportation
43.60
-0.11
-0.25%
19.75%
2021-01-25
KSU
Kansas City Southern
212.58
-4.34
-1.99%
29.56%
2021-01-25
LSTR
Landstar System
152.37
-0.22
-0.14%
32.52%
2021-01-22
LUV
Southwest Airlines
46.60
-0.76
-1.60%
-17.16%
2021-01-25
MRTN
Marten Transport
17.48
-0.18
-1.02%
-13.12%
2021-01-25
NAV
Navistar International
44.05
-0.05
-0.11%
79.43%
2021-01-25
NSC
Norfolk Southern
242.02
-2.20
-0.90%
19.42%
2021-01-25
ODFL
Old Dominion Freight Line
203.91
-0.70
-0.34%
1.61%
2021-01-25
PTSI
Pam Transportation Services
56.59
-1.38
-2.38%
0.43%
2021-01-22
R
Ryder System
67.83
0.11
0.16%
36.42%
2021-01-25
SAIA
Saia
194.88
-2.72
-1.38%
106.97%
2021-01-22
TFII
TFI International Inc
65.09
-1.07
-1.62%
47.16%
2021-01-22
TRN
Trinity Industries
27.90
-0.04
-0.14%
34.07%
2021-01-25
UNP
Union Pacific
203.95
-3.18
-1.54%
14.28%
2021-01-25
UPS
United Parcel Service
160.65
1.66
1.04%
39.79%
2021-01-25
USAK
USA Truck
11.00
0.23
2.08%
52.99%
2021-01-25
WAB
Westinghouse Air Brake Technologies
79.64
-0.50
-0.62%
4.64%
2021-01-25
WERN
Werner
42.56
-0.17
-0.38%
12.95%
2021-01-25
XPO
XPO Logistics
117.68
0.78
0.67%
31.47%
2021-01-25
YRCW
YRC Worldwide
5.38
-0.05
-0.92%
151.40%
2021-01-25
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
WERN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21430
0.0028
-0.23%
GBPUSD
1.36798
0.0001
-0.01%
AUDUSD
0.77287
0.0017
0.22%
NZDUSD
0.72107
0.0031
0.43%
USDJPY
103.79
0.0370
0.04%
USDCNY
6.48873
0.0082
-0.13%
USDCHF
0.88741
0.0024
0.27%
USDCAD
1.27156
0.0016
-0.13%
USDMXN
20.0680
0.0982
0.49%
USDINR
72.9280
0.0520
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5074
0.2253
0.30%
DXY
90.332
0.0943
0.10%
BTCUSD
34,646.39
2,529
7.87%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,875
122
-0.39%
S&P 500
3,854.93
14
0.36%
NASDAQ 100
13,558
192
1.44%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,628
67
-1.00%
DAX
13,691
183
-1.32%
CAC 40
5,484
75
-1.36%
FTSE MIB
21,795
294
-1.33%
IBEX 35
7,901
135
-1.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,389
7
0.19%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
144.89
5.85
4.21%
Tesla
864.51
18.11
2.14%
Microsoft
229.06
3.11
1.38%
Amazon
3,358.50
69.77
2.12%
Facebook
279.30
4.90
1.79%
Alibaba
263.39
4.77
1.84%
Visa
199.80
2.22
-1.10%
JPMorgan Chase
131.83
1.90
-1.42%
Intel
56.20
0.46
-0.81%
Johnson & Johnson
164.65
1.10
0.67%
Procter & Gamble
130.74
0.77
0.59%
Exxon Mobil
46.24
1.18
-2.49%
3M
168.69
0.35
-0.21%
Goldman Sachs
283.87
5.52
-1.91%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.9600
0.30
-0.57%
Brent
55.1300
0.28
-0.51%
Natural gas
2.5550
0.11
4.46%
Gasoline
1.5339
0.01
-0.96%
Heating oil
1.5668
0.01
-0.58%
Gold
1,864.24
11.69
0.63%
Silver
25.634
0.23
0.92%
Copper
3.6205
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.5000
9.00
0.68%
Wheat
638.5000
4.00
0.63%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Gerçek
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Russia
6.28
0.010
0.01%
[+]