Werner - Hisse Senedi Fiyatı

Grafik
Quotes

WERN

42.56

Günlük Değişim:

-0.17 -0.38%

Yıllık:

12.95%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAWW	Atlas Air Worldwide	53.19	0.07	0.13%	123.30%	2021-01-25
ALGT	Allegiant Travel	186.50	-4.92	-2.57%	11.88%	2021-01-25
ALK	Alaska Air	53.46	-1.01	-1.85%	-18.18%	2021-01-25
ARCB	ArcBest Corp	48.44	-0.21	-0.43%	80.88%	2021-01-22
ATSG	Air Transport Services	26.91	-0.29	-1.06%	25.57%	2021-01-25
CHRW	C.H. Robinson Worldwide	97.80	-0.15	-0.15%	22.56%	2021-01-22
CNR	CNR	136.00	-0.80	-0.58%	8.67%	2021-01-22
CP	Canadian Pacific Railway USA	339.29	0.61	0.18%	31.99%	2021-01-25
CSX	CSX	86.47	-1.17	-1.34%	15.03%	2021-01-25
ECHO	Echo Global Logistics	29.17	0.35	1.20%	38.84%	2021-01-25
EXPD	Expeditors International Of Washington	93.32	-0.21	-0.22%	26.18%	2021-01-25
FDX	FedEx	252.95	-1.13	-0.44%	70.35%	2021-01-25
FWRD	Forward Air	79.14	-0.29	-0.36%	17.07%	2021-01-25
GBX	Greenbrier Companies	36.00	-0.62	-1.68%	42.97%	2021-01-25
GLNG	Golar LNG (USA)	10.76	-0.63	-5.53%	1.70%	2021-01-25
HTLD	Heartland Express	19.49	-0.04	-0.20%	-3.80%	2021-01-22
HUBG	HUB	59.31	-0.15	-0.25%	9.01%	2021-01-22
JBHT	J. B. Hunt	145.50	-0.64	-0.44%	26.73%	2021-01-25
JBLU	JetBlue Airways	14.99	-0.30	-1.96%	-25.20%	2021-01-25
KEX	Kirby	51.38	-1.43	-2.71%	-38.12%	2021-01-25
KNX	Knight Transportation	43.60	-0.11	-0.25%	19.75%	2021-01-25
KSU	Kansas City Southern	212.58	-4.34	-1.99%	29.56%	2021-01-25
LSTR	Landstar System	152.37	-0.22	-0.14%	32.52%	2021-01-22
LUV	Southwest Airlines	46.60	-0.76	-1.60%	-17.16%	2021-01-25
MRTN	Marten Transport	17.48	-0.18	-1.02%	-13.12%	2021-01-25
NAV	Navistar International	44.05	-0.05	-0.11%	79.43%	2021-01-25
NSC	Norfolk Southern	242.02	-2.20	-0.90%	19.42%	2021-01-25
ODFL	Old Dominion Freight Line	203.91	-0.70	-0.34%	1.61%	2021-01-25
PTSI	Pam Transportation Services	56.59	-1.38	-2.38%	0.43%	2021-01-22
R	Ryder System	67.83	0.11	0.16%	36.42%	2021-01-25
SAIA	Saia	194.88	-2.72	-1.38%	106.97%	2021-01-22
TFII	TFI International Inc	65.09	-1.07	-1.62%	47.16%	2021-01-22
TRN	Trinity Industries	27.90	-0.04	-0.14%	34.07%	2021-01-25
UNP	Union Pacific	203.95	-3.18	-1.54%	14.28%	2021-01-25
UPS	United Parcel Service	160.65	1.66	1.04%	39.79%	2021-01-25
USAK	USA Truck	11.00	0.23	2.08%	52.99%	2021-01-25
WAB	Westinghouse Air Brake Technologies	79.64	-0.50	-0.62%	4.64%	2021-01-25
WERN	Werner	42.56	-0.17	-0.38%	12.95%	2021-01-25
XPO	XPO Logistics	117.68	0.78	0.67%	31.47%	2021-01-25
YRCW	YRC Worldwide	5.38	-0.05	-0.92%	151.40%	2021-01-25

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462	9.29	0.38%	18.00%	2021-01-22
RTY	Russell 2000	2168	27.34	1.28%	28.71%	2021-01-22

WERN:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21430	0.0028	-0.23%
GBPUSD	1.36798	0.0001	-0.01%
AUDUSD	0.77287	0.0017	0.22%
NZDUSD	0.72107	0.0031	0.43%
USDJPY	103.79	0.0370	0.04%
USDCNY	6.48873	0.0082	-0.13%
USDCHF	0.88741	0.0024	0.27%
USDCAD	1.27156	0.0016	-0.13%
USDMXN	20.0680	0.0982	0.49%
USDINR	72.9280	0.0520	-0.07%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.5074	0.2253	0.30%
DXY	90.332	0.0943	0.10%
BTCUSD	34,646.39	2,529	7.87%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,875	122	-0.39%
S&P 500	3,854.93	14	0.36%
NASDAQ 100	13,558	192	1.44%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,628	67	-1.00%
DAX	13,691	183	-1.32%
CAC 40	5,484	75	-1.36%
FTSE MIB	21,795	294	-1.33%
IBEX 35	7,901	135	-1.69%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,389	7	0.19%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	144.89	5.85	4.21%
Tesla	864.51	18.11	2.14%
Microsoft	229.06	3.11	1.38%
Amazon	3,358.50	69.77	2.12%
Facebook	279.30	4.90	1.79%
Alibaba	263.39	4.77	1.84%
Visa	199.80	2.22	-1.10%
JPMorgan Chase	131.83	1.90	-1.42%
Intel	56.20	0.46	-0.81%
Johnson & Johnson	164.65	1.10	0.67%
Procter & Gamble	130.74	0.77	0.59%
Exxon Mobil	46.24	1.18	-2.49%
3M	168.69	0.35	-0.21%
Goldman Sachs	283.87	5.52	-1.91%
[+]

	Gerçek	Chg	%Chg
Crude Oil	51.9600	0.30	-0.57%
Brent	55.1300	0.28	-0.51%
Natural gas	2.5550	0.11	4.46%
Gasoline	1.5339	0.01	-0.96%
Heating oil	1.5668	0.01	-0.58%
Gold	1,864.24	11.69	0.63%
Silver	25.634	0.23	0.92%
Copper	3.6205	0.01	-0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,333.5000	9.00	0.68%
Wheat	638.5000	4.00	0.63%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Gerçek	Chg	%Chg
US	1.07	0.024	-0.02%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
Russia	6.28	0.010	0.01%
[+]