Elme Communities - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Assets 19.84 0.79 4.15% -5.12% 2025-05-27
Assura 49.10 -0.04 -0.08% 22.26% 2025-05-27
Aimco 7.95 0.15 1.86% -0.31% 2025-05-27
Alexander Baldwin 17.65 0.34 1.96% 8.08% 2025-05-27
Alexandria Real Estate Equities 70.37 2.47 3.64% -40.52% 2025-05-27
Attacq 1,386.00 20.00 1.46% 36.82% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Booz Allen Hamilton 109.81 2.02 1.87% -28.97% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Shaftesbury Capital Plc 3,517.00 126.00 3.72% 3.29% 2025-05-27
Centuria Industrial Reit 3.10 0.03 0.98% -2.82% 2025-05-28
Veris Residential 14.97 0.39 2.67% 1.63% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
Charter Hall Retail Reit 3.99 0.04 0.89% 18.96% 2025-05-28
Cousins Properties 27.85 0.85 3.15% 22.85% 2025-05-27
Douglas Emmett 14.48 0.49 3.50% 9.53% 2025-05-27
EastGroup Properties 167.92 3.10 1.88% 5.30% 2025-05-27
Equity Residential 68.62 0.96 1.42% 4.49% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
First Industrial Realty 49.03 0.87 1.81% 6.63% 2025-05-27
General Dynamics 279.17 4.27 1.55% -6.88% 2025-05-27
HomeCo Daily Needs 1.28 0.02 1.59% 5.35% 2025-05-28
Highwoods Properties 29.51 0.78 2.71% 17.57% 2025-05-27
Kilroy Realty 32.46 1.19 3.81% 0.34% 2025-05-27
Kite Realty 21.94 0.55 2.57% 4.58% 2025-05-27
Murano Global Investments 10.75 0.66 6.54% 10.94% 2025-05-27
National Storage REIT 2.30 0.02 0.88% 3.14% 2025-05-28
Realty Income 56.17 0.63 1.13% 7.73% 2025-05-27
COPT Defense Properties 27.65 0.70 2.60% 16.42% 2025-05-27
Piedmont Office Realty 6.75 0.23 3.53% -2.88% 2025-05-27
Paramount 6.11 0.29 4.98% 37.92% 2025-05-27
Primary Health Properties 2,385.00 -7.00 -0.29% 8.07% 2025-05-27
ProLogis 106.64 2.49 2.39% 1.74% 2025-05-27
Rexford Industrial Realty 35.41 0.74 2.13% -18.97% 2025-05-27
Safehold 15.05 0.55 3.79% -20.54% 2025-05-27
SL Green Realty 57.08 1.52 2.74% 13.66% 2025-05-27
STAG Industrial 34.92 0.85 2.49% 0.61% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
Unite Group 820.00 8.50 1.05% -11.92% 2025-05-27
Vornado Realty 37.96 0.87 2.35% 62.22% 2025-05-27
W. P. Carey 62.48 1.11 1.81% 11.37% 2025-05-27
Waypoint REIT Ltd 2.64 0.04 1.35% 7.99% 2025-05-28
Elme Communities 15.92 0.32 2.05% 5.22% 2025-05-27

Fiyat Gün Yıl Tarih
US2000 2090 50.55 2.48% 1.14% 2025-05-27