Elme Communities - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Assets 20.40 0.21 1.04% -5.29% 2025-06-16
Assura 49.94 -0.21 -0.42% 26.11% 2025-06-17
Aimco 8.46 0.15 1.74% 5.16% 2025-06-16
Alexander Baldwin 17.86 0 0% 8.57% 2025-06-16
Alexandria Real Estate Equities 72.57 0.49 0.68% -37.51% 2025-06-16
Attacq 1,439.00 3.00 0.21% 28.37% 2025-06-17
AvalonBay Communities 207.09 1.15 0.56% 2.70% 2025-06-16
Booz Allen Hamilton 102.17 -1.13 -1.09% -33.18% 2025-06-16
Boston Properties 72.77 0.77 1.07% 18.05% 2025-06-16
Shaftesbury Capital Plc 3,567.00 2.00 0.06% 12.17% 2025-06-17
Centuria Industrial Reit 3.20 0.02 0.63% 2.56% 2025-06-17
Veris Residential 14.98 0.06 0.40% -1.38% 2025-06-16
Camden Property 116.12 0.11 0.09% 6.91% 2025-06-16
Charter Hall Retail Reit 4.07 0 0% 23.33% 2025-06-17
Cousins Properties 30.36 0.29 0.96% 32.58% 2025-06-16
Douglas Emmett 15.01 0.08 0.54% 13.54% 2025-06-16
EastGroup Properties 170.54 -0.45 -0.26% 2.33% 2025-06-16
Equity Residential 69.06 0.27 0.39% 3.48% 2025-06-16
Essex Property 284.80 -4.74 -1.64% 3.61% 2025-06-16
First Industrial Realty 49.03 -0.39 -0.79% 3.29% 2025-06-16
General Dynamics 278.80 -4.21 -1.49% -5.15% 2025-06-16
HomeCo Daily Needs 1.32 0.02 1.54% 8.64% 2025-06-17
Highwoods Properties 31.51 0.02 0.06% 23.71% 2025-06-16
Kilroy Realty 35.57 0.35 0.99% 12.39% 2025-06-16
Kite Realty 22.33 0.07 0.31% 2.10% 2025-06-16
Murano Global Investments 10.10 -0.67 -6.22% 5.65% 2025-06-16
National Storage REIT 2.42 0.01 0.41% 3.86% 2025-06-17
Realty Income 57.39 -0.22 -0.38% 7.66% 2025-06-16
COPT Defense Properties 28.62 0.02 0.07% 16.82% 2025-06-16
Piedmont Office Realty 7.51 0.02 0.27% 4.02% 2025-06-16
Paramount 6.47 0.02 0.31% 40.35% 2025-06-16
Primary Health Properties 2,464.00 -51.00 -2.03% 14.60% 2025-06-17
ProLogis 106.75 -0.44 -0.41% -4.16% 2025-06-16
Rexford Industrial Realty 36.35 -0.27 -0.74% -19.37% 2025-06-16
Safehold 15.28 0.01 0.07% -17.00% 2025-06-16
SL Green Realty 65.90 0.20 0.30% 16.10% 2025-06-16
STAG Industrial 36.04 -0.34 -0.93% 1.41% 2025-06-16
TJX Companies 124.21 0.45 0.36% 12.58% 2025-06-16
UDR 41.16 -0.03 -0.07% 2.29% 2025-06-16
Unite Group 835.00 1.00 0.12% -7.84% 2025-06-17
Vornado Realty 40.69 0.38 0.93% 59.74% 2025-06-16
W. P. Carey 62.79 -0.55 -0.87% 13.22% 2025-06-16
Waypoint REIT Ltd 2.61 -0.01 -0.38% 12.99% 2025-06-17
Elme Communities 16.25 -0.13 -0.79% 5.38% 2025-06-16

Fiyat Gün Yıl Tarih
US2000 2124 23.62 1.12% 5.05% 2025-06-16