Elme Communities - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
American Assets 19.04 -0.07 -0.37% -12.38% 2025-05-05
Assura 48.92 -0.12 -0.24% 17.54% 2025-05-02
Aimco 8.07 -0.18 -2.12% -1.65% 2025-05-05
Alexander Baldwin 17.33 0.03 0.17% 4.46% 2025-05-05
Alexandria Real Estate Equities 73.55 -0.86 -1.15% -38.90% 2025-05-05
Attacq 1,457.00 -4.00 -0.27% 42.98% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Shaftesbury Capital Plc 3,450.00 22.00 0.64% 7.64% 2025-05-05
Centuria Industrial Reit 3.06 0.02 0.66% -4.97% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
Charter Hall Retail Reit 3.84 0.04 1.05% 15.32% 2025-05-06
Cousins Properties 27.79 -0.44 -1.56% 16.52% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
EastGroup Properties 166.82 -0.35 -0.21% 5.20% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
First Industrial Realty 48.86 -0.16 -0.33% 4.02% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
HomeCo Daily Needs 1.27 0.02 1.44% 3.09% 2025-05-06
Highwoods Properties 29.19 0.01 0.03% 7.04% 2025-05-05
Kilroy Realty 31.88 -0.54 -1.67% -6.92% 2025-05-05
Kite Realty 22.15 -0.35 -1.56% 5.28% 2025-05-05
Murano Global Investments 11.07 1.10 11.03% 26.95% 2025-05-05
National Storage REIT 2.33 -0.01 -0.21% 6.65% 2025-05-06
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
Piedmont Office Realty 6.49 -0.15 -2.26% -7.68% 2025-05-05
Paramount 4.55 -0.14 -2.99% -6.38% 2025-05-05
Primary Health Properties 2,450.00 -85.00 -3.35% -1.96% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Rexford Industrial Realty 34.21 -0.09 -0.26% -22.79% 2025-05-05
Safehold 15.58 -0.57 -3.53% -18.39% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
STAG Industrial 33.68 -0.19 -0.56% -3.19% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Unite Group 869.00 -2.50 -0.29% -9.34% 2025-05-02
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
W. P. Carey 61.52 -0.17 -0.28% 6.75% 2025-05-05
Waypoint REIT Ltd 2.61 -0.01 -0.19% 10.38% 2025-05-06
Elme Communities 15.89 -0.30 -1.85% 4.33% 2025-05-05

Fiyat Gün Yıl Tarih
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05