Elme Communities - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
American Assets 18.97 0.14 0.74% -7.60% 2025-04-15
Assura 47.82 0.08 0.17% 19.37% 2025-04-15
Aimco 7.75 0.03 0.36% -1.24% 2025-04-15
Alexander Baldwin 16.64 0.03 0.18% 4.26% 2025-04-15
Alexandria Real Estate Equities 79.20 -0.48 -0.60% -32.41% 2025-04-15
Attacq 1,295.00 16.00 1.25% 26.34% 2025-04-15
AvalonBay Communities 201.01 0.10 0.05% 11.06% 2025-04-15
Booz Allen Hamilton 110.61 -1.43 -1.27% -22.25% 2025-04-15
Boston Properties 63.08 0.13 0.21% 7.61% 2025-04-15
Shaftesbury Capital Plc 3,126.00 63.00 2.06% -1.33% 2025-04-15
Centuria Industrial Reit 2.87 -0.02 -0.69% -11.96% 2025-04-15
Veris Residential 15.25 0.19 1.26% 7.93% 2025-04-14
Camden Property 111.23 0.05 0.04% 15.01% 2025-04-15
Charter Hall Retail Reit 3.62 -0.03 -0.82% 8.71% 2025-04-15
Cousins Properties 26.69 0.25 0.95% 20.93% 2025-04-15
Douglas Emmett 13.87 0.04 0.25% 7.23% 2025-04-15
EastGroup Properties 157.21 0.61 0.39% -6.64% 2025-04-15
Equity Residential 66.94 0.07 0.10% 10.37% 2025-04-15
Essex Property 274.48 1.72 0.63% 17.90% 2025-04-15
First Industrial Realty 46.87 0.40 0.86% -7.32% 2025-04-15
General Dynamics 278.25 -0.59 -0.21% -2.35% 2025-04-15
HomeCo Daily Needs 1.18 -0.03 -2.07% -2.07% 2025-04-15
Highwoods Properties 27.35 0.20 0.74% 13.39% 2025-04-15
Kilroy Realty 31.09 0.15 0.48% -5.64% 2025-04-15
Kite Realty 20.83 0.24 1.17% 4.05% 2025-04-15
Murano Global Investments 9.10 0.02 0.22% -17.05% 2025-04-14
National Storage REIT 2.18 -0.01 -0.46% -0.46% 2025-04-15
Realty Income 56.88 0.62 1.09% 11.92% 2025-04-15
COPT Defense Properties 26.01 0.06 0.23% 13.83% 2025-04-15
Piedmont Office Realty 6.40 0.10 1.59% -1.84% 2025-04-15
Paramount 4.14 -0.11 -2.48% -9.91% 2025-04-15
Primary Health Properties 2,468.00 118.00 5.02% 9.88% 2025-04-15
ProLogis 98.99 0.99 1.01% -13.72% 2025-04-15
Rexford Industrial Realty 32.80 -0.02 -0.06% -27.22% 2025-04-15
Safehold 15.07 0.84 5.90% -18.54% 2025-04-14
SL Green Realty 51.78 0.49 0.96% 7.30% 2025-04-15
STAG Industrial 32.44 0.34 1.06% -10.39% 2025-04-15
TJX Companies 129.53 -1.07 -0.82% 39.16% 2025-04-15
UDR 40.90 0.12 0.29% 14.05% 2025-04-15
Unite Group 863.50 28.50 3.41% -7.45% 2025-04-15
Vornado Realty 34.58 0.35 1.01% 31.48% 2025-04-15
W. P. Carey 60.49 0.65 1.09% 12.00% 2025-04-15
Waypoint REIT Ltd 2.46 -0.03 -1.20% 7.42% 2025-04-15
Elme Communities 15.30 0.23 1.53% 4.51% 2025-04-14

Fiyat Gün Yıl Tarih
US2000 1883 2.03 0.11% -4.30% 2025-04-15