Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Watsco - Hisse Senedi Fiyatı
Grafik
Quotes
WSO
260.00
Günlük Değişim:
11.67
4.70%
Yıllık:
45.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6367
Daikin
22,720.00
-460.00
-1.98%
47.20%
2021-01-28
6503
Mitsubishi Electric
1,605.00
-45.00
-2.73%
4.32%
2021-01-28
AIT
Applied Industrial Technologies
77.00
-3.04
-3.80%
17.45%
2021-01-27
ALLE
Allegion
112.15
0.89
0.80%
-13.36%
2021-01-27
AME
Ametek
111.06
-2.24
-1.98%
11.81%
2021-01-27
AYI
Acuity Brands
131.02
8.11
6.60%
8.33%
2021-01-27
BECN
Beacon Roofing Supply
39.24
-2.25
-5.42%
17.03%
2021-01-27
CARR
Carrier Global Corp
36.23
-1.09
-2.92%
201.92%
2021-01-27
CC
Chemours Co
27.28
0.49
1.83%
88.53%
2021-01-27
CFX
Colfax
40.74
0.21
0.52%
10.86%
2021-01-27
DNOW
NOW
7.96
-0.14
-1.73%
-22.42%
2021-01-27
DOV
Dover
118.94
-5.31
-4.27%
2.14%
2021-01-27
EMR
Emerson Electric
79.52
-2.37
-2.89%
6.84%
2021-01-27
ETN
Eaton
114.86
-5.88
-4.87%
19.31%
2021-01-27
FAST
Fastenal
47.82
0.22
0.45%
33.69%
2021-01-27
FLS
Flowserve
36.62
-0.30
-0.81%
-23.64%
2021-01-27
FTV
Fortive Corp
66.14
-0.86
-1.28%
-11.85%
2021-01-27
GNRC
Generac
248.81
-16.00
-6.04%
132.34%
2021-01-27
GWW
Grainger
370.46
-6.23
-1.65%
14.53%
2021-01-27
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
199.38
-1.68
-0.84%
13.63%
2021-01-27
HUBB
Hubbell
161.16
-2.24
-1.37%
9.95%
2021-01-27
IEX
IDEX
188.33
-5.10
-2.64%
9.95%
2021-01-27
IR
Ingersoll Rand
40.81
-2.78
-6.38%
-68.79%
2021-01-27
ITT
ITT
75.93
-2.58
-3.29%
7.38%
2021-01-27
ITW
Illinois Tool Works
195.34
-4.37
-2.19%
11.08%
2021-01-27
KMT
Kennametal
39.27
-1.52
-3.73%
17.19%
2021-01-27
LECO
Lincoln Electric
117.47
-1.68
-1.41%
26.14%
2021-01-27
LII
Lennox International
293.02
3.17
1.09%
22.02%
2021-01-27
MIDD
Middleby
139.36
2.60
1.90%
22.65%
2021-01-27
MLI
Mueller Industries
35.54
-1.63
-4.39%
17.10%
2021-01-27
MRC
MRC Global
6.60
-0.29
-4.21%
-43.64%
2021-01-27
MSM
MSC Industrial Direct
80.17
0.04
0.05%
12.46%
2021-01-27
NDSN
Nordson
183.59
-3.90
-2.08%
4.71%
2021-01-27
OC
Owens Corning
76.91
-2.77
-3.48%
19.48%
2021-01-27
PH
Parker-Hannifin
249.92
-17.12
-6.41%
26.99%
2021-01-27
PNR
Pentair Ordinary Share
57.10
0.75
1.33%
28.95%
2021-01-27
POOL
Pool
354.66
-9.02
-2.48%
60.15%
2021-01-27
RBC
Regal Beloit Corporation
124.30
-6.61
-5.05%
52.14%
2021-01-27
ROK
Rockwell Automation
241.05
-3.40
-1.39%
22.57%
2021-01-27
TKR
Timken
75.84
-2.51
-3.20%
37.92%
2021-01-27
WCC
Wesco International
72.76
-3.35
-4.24%
38.12%
2021-01-27
WSO
Watsco
260.00
11.67
4.70%
45.39%
2021-01-27
XYL
Xylem
97.95
-1.28
-1.29%
20.52%
2021-01-27
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
WSO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20890
0.0009
-0.07%
GBPUSD
1.36660
0.0005
-0.03%
AUDUSD
0.76241
0.0024
-0.32%
NZDUSD
0.71338
0.0009
-0.12%
USDJPY
104.33
0.1680
0.16%
USDCNY
6.49729
0.0049
-0.08%
USDCHF
0.88958
0.0000
0.00%
USDCAD
1.28289
0.0014
0.11%
USDMXN
20.3303
0.0168
-0.08%
USDINR
73.1280
0.0680
0.09%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7450
0.1166
-0.15%
DXY
90.765
0.1182
0.13%
USDKRW
1,111.73
5.9401
0.54%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,260
42
-0.14%
S&P 500
3,742.33
8
-0.23%
NASDAQ 100
13,067
46
-0.35%
NIKKEI 225
28,232
403
-1.41%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,633
148
-2.18%
SHANGHAI
3,520
54
-1.50%
SENSEX
47,057
353
-0.74%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5700
0.28
-0.53%
Brent
55.4900
0.32
-0.57%
Natural gas
2.6760
0.03
-0.93%
Gasoline
1.5693
0.01
-0.49%
Heating oil
1.6034
0.01
-0.34%
Gold
1,837.60
6.39
-0.35%
Silver
25.132
0.11
-0.43%
Copper
3.5465
0.03
-0.95%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.7500
2.50
0.18%
Wheat
648.7500
9.50
-1.44%
Cotton
80.29
0.55
-0.68%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]