Watsco - Hisse Senedi Fiyatı

Grafik
Quotes

WSO

260.00

Günlük Değişim:

11.67 4.70%

Yıllık:

45.39%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
6367	Daikin	22,720.00		-460.00	-1.98%	47.20%	2021-01-28
6503	Mitsubishi Electric	1,605.00		-45.00	-2.73%	4.32%	2021-01-28
AIT	Applied Industrial Technologies	77.00		-3.04	-3.80%	17.45%	2021-01-27
ALLE	Allegion	112.15		0.89	0.80%	-13.36%	2021-01-27
AME	Ametek	111.06		-2.24	-1.98%	11.81%	2021-01-27
AYI	Acuity Brands	131.02		8.11	6.60%	8.33%	2021-01-27
BECN	Beacon Roofing Supply	39.24		-2.25	-5.42%	17.03%	2021-01-27
CARR	Carrier Global Corp	36.23		-1.09	-2.92%	201.92%	2021-01-27
CC	Chemours Co	27.28		0.49	1.83%	88.53%	2021-01-27
CFX	Colfax	40.74		0.21	0.52%	10.86%	2021-01-27
DNOW	NOW	7.96		-0.14	-1.73%	-22.42%	2021-01-27
DOV	Dover	118.94		-5.31	-4.27%	2.14%	2021-01-27
EMR	Emerson Electric	79.52		-2.37	-2.89%	6.84%	2021-01-27
ETN	Eaton	114.86		-5.88	-4.87%	19.31%	2021-01-27
FAST	Fastenal	47.82		0.22	0.45%	33.69%	2021-01-27
FLS	Flowserve	36.62		-0.30	-0.81%	-23.64%	2021-01-27
FTV	Fortive Corp	66.14		-0.86	-1.28%	-11.85%	2021-01-27
GNRC	Generac	248.81		-16.00	-6.04%	132.34%	2021-01-27
GWW	Grainger	370.46		-6.23	-1.65%	14.53%	2021-01-27
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	199.38		-1.68	-0.84%	13.63%	2021-01-27
HUBB	Hubbell	161.16		-2.24	-1.37%	9.95%	2021-01-27
IEX	IDEX	188.33		-5.10	-2.64%	9.95%	2021-01-27
IR	Ingersoll Rand	40.81		-2.78	-6.38%	-68.79%	2021-01-27
ITT	ITT	75.93		-2.58	-3.29%	7.38%	2021-01-27
ITW	Illinois Tool Works	195.34		-4.37	-2.19%	11.08%	2021-01-27
KMT	Kennametal	39.27		-1.52	-3.73%	17.19%	2021-01-27
LECO	Lincoln Electric	117.47		-1.68	-1.41%	26.14%	2021-01-27
LII	Lennox International	293.02		3.17	1.09%	22.02%	2021-01-27
MIDD	Middleby	139.36		2.60	1.90%	22.65%	2021-01-27
MLI	Mueller Industries	35.54		-1.63	-4.39%	17.10%	2021-01-27
MRC	MRC Global	6.60		-0.29	-4.21%	-43.64%	2021-01-27
MSM	MSC Industrial Direct	80.17		0.04	0.05%	12.46%	2021-01-27
NDSN	Nordson	183.59		-3.90	-2.08%	4.71%	2021-01-27
OC	Owens Corning	76.91		-2.77	-3.48%	19.48%	2021-01-27
PH	Parker-Hannifin	249.92		-17.12	-6.41%	26.99%	2021-01-27
PNR	Pentair Ordinary Share	57.10		0.75	1.33%	28.95%	2021-01-27
POOL	Pool	354.66		-9.02	-2.48%	60.15%	2021-01-27
RBC	Regal Beloit Corporation	124.30		-6.61	-5.05%	52.14%	2021-01-27
ROK	Rockwell Automation	241.05		-3.40	-1.39%	22.57%	2021-01-27
TKR	Timken	75.84		-2.51	-3.20%	37.92%	2021-01-27
WCC	Wesco International	72.76		-3.35	-4.24%	38.12%	2021-01-27
WSO	Watsco	260.00		11.67	4.70%	45.39%	2021-01-27
XYL	Xylem	97.95		-1.28	-1.29%	20.52%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27

WSO:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20890	0.0009	-0.07%
GBPUSD	1.36660	0.0005	-0.03%
AUDUSD	0.76241	0.0024	-0.32%
NZDUSD	0.71338	0.0009	-0.12%
USDJPY	104.33	0.1680	0.16%
USDCNY	6.49729	0.0049	-0.08%
USDCHF	0.88958	0.0000	0.00%
USDCAD	1.28289	0.0014	0.11%
USDMXN	20.3303	0.0168	-0.08%
USDINR	73.1280	0.0680	0.09%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7450	0.1166	-0.15%
DXY	90.765	0.1182	0.13%
USDKRW	1,111.73	5.9401	0.54%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,260	42	-0.14%
S&P 500	3,742.33	8	-0.23%
NASDAQ 100	13,067	46	-0.35%
NIKKEI 225	28,232	403	-1.41%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,633	148	-2.18%
SHANGHAI	3,520	54	-1.50%
SENSEX	47,057	353	-0.74%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Gerçek	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5700	0.28	-0.53%
Brent	55.4900	0.32	-0.57%
Natural gas	2.6760	0.03	-0.93%
Gasoline	1.5693	0.01	-0.49%
Heating oil	1.6034	0.01	-0.34%
Gold	1,837.60	6.39	-0.35%
Silver	25.132	0.11	-0.43%
Copper	3.5465	0.03	-0.95%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.7500	2.50	0.18%
Wheat	648.7500	9.50	-1.44%
Cotton	80.29	0.55	-0.68%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]