Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Watsco - Hisse Senedi Fiyatı
Grafik
Quotes
WSO
276.89
Günlük Değişim:
-2.38
-0.85%
Yıllık:
76.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6367
Daikin
22,695.00
0
0%
69.05%
2021-04-15
6503
Mitsubishi Electric
1,666.50
8.50
0.51%
28.79%
2021-04-15
AIT
Applied Industrial Technologies
93.53
-0.45
-0.48%
103.64%
2021-04-14
ALLE
Allegion
130.24
0.90
0.70%
37.88%
2021-04-14
AME
Ametek
131.11
-0.75
-0.57%
72.40%
2021-04-14
AYI
Acuity Brands
170.25
0.22
0.13%
103.79%
2021-04-14
BECN
Beacon Roofing Supply
55.89
0.32
0.58%
222.13%
2021-04-14
CARR
Carrier Global Corp
43.13
-0.03
-0.07%
210.96%
2021-04-14
CC
Chemours Co
29.63
0.84
2.92%
208.65%
2021-04-14
CFX
Colfax
44.06
1.10
2.56%
109.01%
2021-04-14
DNOW
NOW
9.83
0.40
4.24%
91.25%
2021-04-14
DOV
Dover
138.30
-0.36
-0.26%
63.88%
2021-04-14
EMR
Emerson Electric
91.54
0.91
1.00%
91.07%
2021-04-14
ETN
Eaton
140.24
0.44
0.31%
85.16%
2021-04-14
FAST
Fastenal
50.06
0.08
0.16%
44.85%
2021-04-14
FLS
Flowserve
39.68
0.72
1.85%
66.30%
2021-04-14
FTV
Fortive Corp
72.37
-0.60
-0.82%
25.88%
2021-04-14
GNRC
Generac
325.57
-2.90
-0.88%
236.30%
2021-04-14
GWW
Grainger
400.46
0.31
0.08%
43.31%
2021-04-14
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
HUBB
Hubbell
184.93
1.04
0.57%
54.90%
2021-04-14
IEX
IDEX
215.47
-1.07
-0.49%
48.19%
2021-04-14
IR
Ingersoll Rand
49.40
0.17
0.35%
102.79%
2021-04-14
ITT
ITT
91.71
0.51
0.56%
96.76%
2021-04-14
ITW
Illinois Tool Works
221.62
0.19
0.09%
45.13%
2021-04-14
KMT
Kennametal
42.04
0.52
1.25%
96.82%
2021-04-14
LECO
Lincoln Electric
122.58
2.35
1.95%
67.73%
2021-04-14
LII
Lennox International
326.64
-3.26
-0.98%
70.92%
2021-04-14
MIDD
Middleby
164.01
0.17
0.10%
226.52%
2021-04-14
MLI
Mueller Industries
44.41
0.61
1.39%
87.07%
2021-04-14
MRC
MRC Global
9.31
0.21
2.31%
124.07%
2021-04-14
MSM
MSC Industrial Direct
87.67
-0.46
-0.52%
48.59%
2021-04-14
NDSN
Nordson
203.47
1.56
0.77%
44.22%
2021-04-14
OC
Owens Corning
95.78
-1.00
-1.03%
143.47%
2021-04-14
PH
Parker-Hannifin
317.67
2.06
0.65%
142.50%
2021-04-14
PNR
Pentair Ordinary Share
62.27
0.04
0.06%
100.10%
2021-04-14
POOL
Pool
367.70
-2.75
-0.74%
92.03%
2021-04-14
RBC
Regal Beloit Corporation
143.60
0.68
0.48%
122.24%
2021-04-14
ROK
Rockwell Automation
259.60
-2.34
-0.89%
63.31%
2021-04-14
TKR
Timken
80.66
0.76
0.95%
139.70%
2021-04-14
WCC
Wesco International
84.78
-1.59
-1.84%
256.82%
2021-04-14
WSO
Watsco
276.89
-2.38
-0.85%
76.88%
2021-04-14
XYL
Xylem
107.80
0.69
0.64%
60.61%
2021-04-14
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
WSO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19596
0.0023
-0.19%
GBPUSD
1.37853
0.0007
0.05%
AUDUSD
0.77461
0.0021
0.27%
NZDUSD
0.71596
0.0018
0.25%
USDJPY
108.78
0.1300
-0.12%
USDCNY
6.52784
0.0044
-0.07%
USDCHF
0.92420
0.0012
0.13%
USDCAD
1.25158
0.0001
-0.01%
USDMXN
19.9689
0.1129
-0.56%
USDINR
74.9870
0.0630
-0.08%
USDBRL
5.6090
0.0436
-0.77%
USDRUB
76.4045
0.7765
1.03%
DXY
91.709
0.0193
0.02%
BTCUSD
62,687.00
299
-0.47%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,892
162
0.48%
S&P 500
4,149
25
0.60%
NASDAQ 100
13,942
138
1.00%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,980
40
0.58%
DAX
15,249
40
0.26%
CAC 40
6,238
29
0.47%
FTSE MIB
24,532
43
-0.17%
IBEX 35
8,600
11
0.13%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,560
17
-0.48%
TSX
19,172
32
-0.17%
[+]
Gerçek
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.7700
0.38
-0.60%
Brent
66.3300
0.25
-0.38%
Natural gas
2.5970
0.02
-0.76%
Gasoline
2.0274
0.01
-0.40%
Heating oil
1.8866
0.00
-0.18%
Gold
1,746.14
10.14
0.58%
Silver
25.539
0.13
0.51%
Copper
4.1810
0.07
1.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
650.5000
2.50
0.39%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
Tin
26,165.00
80.00
0.31%
[+]
Gerçek
Chg
%Chg
US
1.5936
0.042
-0.04%
UK
0.7610
0.045
-0.05%
Japan
0.0920
0.005
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3610
0.038
-0.04%
[+]