Woodward - Hisse Senedi Fiyatı

Grafik
Quotes

WWD

115.53

Günlük Değişim:

-0.89 -0.76%

Yıllık:

13.78%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AIN	Albany International	86.62		0.75	0.87%	32.63%	2021-03-04
AIR	AAR	40.77		-0.18	-0.44%	8.26%	2021-03-04
ATI	Allegheny Technologies	19.76		-1.25	-5.95%	21.45%	2021-03-04
BA	Boeing	224.71		-3.85	-1.68%	-13.70%	2021-03-04
BAH	Booz Allen Hamilton	76.76		-1.91	-2.43%	1.68%	2021-03-04
CACI	Caci International	216.48		0.11	0.05%	-13.17%	2021-03-04
CARR	Carrier Global Corp	35.52		-1.60	-4.31%	196.00%	2021-03-04
CAT	Caterpillar	212.77		-2.14	-1.00%	74.44%	2021-03-04
CMI	Cummins	258.61		-3.06	-1.17%	73.96%	2021-03-04
CW	Curtiss-Wright	114.04		-0.56	-0.49%	-7.46%	2021-03-04
EMR	Emerson Electric	88.49		-0.04	-0.05%	36.71%	2021-03-04
ETN	Eaton	134.45		-1.08	-0.80%	43.55%	2021-03-04
FLIR	FLIR Systems	53.24		-0.29	-0.54%	33.17%	2021-03-04
GD	General Dynamics	165.77		-2.18	-1.30%	1.48%	2021-03-04
GE	General Electric	13.57		0.13	0.97%	34.62%	2021-03-04
HEI	Heico	123.00		-3.56	-2.81%	10.42%	2021-03-04
HII	Huntington Ingalls Industries	179.37		-2.86	-1.57%	-14.46%	2021-03-04
HON	Honeywell International	202.94		-4.07	-1.97%	23.05%	2021-03-04
HRS	L3Harris Technologies, Inc.	183.73		-2.34	-1.26%	-6.16%	2021-03-04
HWM	Howmet Aerospace Inc	29.55		-0.75	-2.48%	32.21%	2021-03-04
HXL	Hexcel	55.45		-0.96	-1.70%	-12.51%	2021-03-04
ITT	ITT	84.27		-0.49	-0.58%	48.10%	2021-03-04
JCI	Johnson Controls	57.27		-0.68	-1.17%	47.53%	2021-03-04
KAI	Kadant	170.55		-5.25	-2.99%	92.69%	2021-03-04
LDOS	Leidos	89.08		-1.19	-1.32%	-16.90%	2021-03-04
LECO	Lincoln Electric	115.20		-4.33	-3.62%	39.42%	2021-03-04
LMT	Lockheed Martin	338.25		-2.66	-0.78%	-12.07%	2021-03-04
MANT	ManTech International	77.62		0.35	0.45%	-3.90%	2021-03-04
MGGT	Meggitt	440.40		-1.20	-0.27%	-13.92%	2021-03-05
MIDD	Middleby	160.08		-1.37	-0.85%	55.87%	2021-03-04
MRCY	Mercury Systems	63.54		-2.62	-3.96%	-20.51%	2021-03-04
NOC	Northrop Grumman	297.51		-1.59	-0.53%	-9.23%	2021-03-04
PH	Parker-Hannifin	293.14		-3.40	-1.15%	64.28%	2021-03-04
ROLL	Rbc Bearings	192.69		-7.94	-3.96%	18.23%	2021-03-04
SAIC	Science Applications International	86.08		0.04	0.05%	2.12%	2021-03-04
SPR	Spirit AeroSystems	46.40		-1.12	-2.36%	1.96%	2021-03-04
SXI	Standex Intl	100.74		-2.61	-2.53%	63.83%	2021-03-04
TDG	TransDigm	572.27		-17.84	-3.02%	6.69%	2021-03-04
TGI	Triumph	17.20		-0.07	-0.41%	5.98%	2021-03-04
TXT	Textron	50.00		-1.07	-2.10%	34.52%	2021-03-04
WRT1V	Wärtsilä	9.25		-0.19	-2.01%	8.39%	2021-03-05
WWD	Woodward	115.53		-0.89	-0.76%	13.78%	2021-03-04

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	12723		-274.28	-2.11%	45.60%	2021-03-04
RTY	Russell 2000	2146		-60.87	-2.76%	45.18%	2021-03-04
MID	S&P MidCap 400	2453		-54.54	-2.17%	34.01%	2021-03-04

WWD:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19373	0.0029	-0.24%
GBPUSD	1.38324	0.0062	-0.44%
AUDUSD	0.76690	0.0046	-0.59%
NZDUSD	0.71356	0.0043	-0.60%
USDJPY	108.32	0.3690	0.34%
USDCNY	6.50283	0.0125	0.19%
USDCHF	0.92700	0.0024	-0.26%
USDCAD	1.26926	0.0021	0.17%
USDMXN	21.2295	0.1005	0.48%
USDINR	73.0500	0.3170	0.44%
USDBRL	5.6841	0.0148	0.26%
USDRUB	74.5112	0.1976	-0.26%
DXY	91.872	0.2415	0.26%
BTCUSD	48,095.47	265	-0.55%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,010	86	0.28%
S&P 500	3,783.59	15	0.40%
NASDAQ 100	12,506	41	0.33%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,667	16	0.25%
DAX	13,980	76	-0.54%
CAC 40	5,811	20	-0.34%
FTSE MIB	23,074	19	-0.08%
IBEX 35	8,329	25	-0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,418	20	0.59%
TSX	18,126	195	-1.06%
[+]

	Gerçek	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.1300	1.30	2.04%
Brent	68.2600	1.54	2.31%
Natural gas	2.7310	0.02	-0.55%
Gasoline	2.0316	0.03	1.69%
Heating oil	1.9274	0.03	1.66%
Gold	1,696.75	0.44	-0.03%
Silver	25.317	0.01	0.04%
Copper	4.0700	0.13	3.25%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,422.2500	3.50	0.25%
Wheat	647.7500	2.00	-0.31%
Nickel	16,230.00	141.50	0.88%
Zinc	2,765.75	26.00	0.95%
Tin	24,045.00	770.00	3.31%
[+]

	Gerçek	Chg	%Chg
US	1.58	0.030	0.02%
UK	0.78	0.045	0.05%
Japan	0.09	0.043	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]