Woodward - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
170.02
Günlük Değişim
2.38 1.42%
Aylık
-6.75%
Yıllık
16.80%
Q2 Tahmin
163.68


Fiyat Chg Gün Yıl Tarih
Albany International 65.20 0.02 0.03% -27.13% 2025-04-14
AAR 54.28 0.89 1.67% -10.52% 2025-04-14
Allegheny Technologies 47.74 1.01 2.16% -6.56% 2025-04-14
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Booz Allen Hamilton 112.24 3.46 3.18% -21.11% 2025-04-14
Caci International 425.59 12.90 3.13% 16.65% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Curtiss-Wright 318.05 1.40 0.44% 28.72% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Heico 253.92 3.95 1.58% 31.07% 2025-04-14
Huntington Ingalls Industries 220.26 4.26 1.97% -20.05% 2025-04-14
Thales 252.50 7.40 3.02% 57.76% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Howmet Aerospace 127.56 1.89 1.50% 99.31% 2025-04-14
Hexcel 52.73 0.85 1.64% -14.26% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Kadant 318.86 1.19 0.37% 9.60% 2025-04-14
Leidos 143.10 1.06 0.74% 14.49% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
Middleby 131.91 -0.28 -0.21% -7.96% 2025-04-14
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
QinetiQ Group 391.00 13.00 3.44% 9.28% 2025-04-14
Rbc Bearings 334.53 1.70 0.51% 32.87% 2025-04-14
Science Applications International 117.55 1.03 0.88% -2.98% 2025-04-14
Spirit AeroSystems 32.87 0.06 0.18% -1.62% 2025-04-14
Standex Intl 142.97 0.19 0.13% -16.26% 2025-04-14
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
Triumph 24.92 0.22 0.89% 82.43% 2025-04-14
Textron 65.97 0.34 0.52% -29.26% 2025-04-14
Wartsila 15.30 0.48 3.21% -1.20% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14

Fiyat Gün Yıl Tarih
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14