Woodward - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
BA Boeing 167.82 -1.64 -0.97% -18.15% 2024-04-15
BAH Booz Allen Hamilton 142.39 -1.12 -0.78% 46.41% 2024-04-15
CARR Carrier Global 56.84 0.02 0.04% 28.89% 2024-04-15
CAT Caterpillar 364.38 -0.80 -0.22% 61.77% 2024-04-15
CMI Cummins 295.64 -3.20 -1.07% 27.94% 2024-04-15
EMR Emerson Electric 111.67 -0.83 -0.74% 28.97% 2024-04-15
ETN Eaton 315.93 -2.11 -0.66% 96.61% 2024-04-15
GD General Dynamics 285.05 -2.44 -0.85% 24.23% 2024-04-15
GE General Electric 153.61 -1.02 -0.66% 58.74% 2024-04-15
HII Huntington Ingalls Industries 275.21 -0.46 -0.17% 30.15% 2024-04-15
HO Thales 160.05 1.25 0.79% 13.15% 2024-04-15
HON Honeywell International 194.08 -1.99 -1.01% -1.91% 2024-04-15
ITT ITT 128.09 -3.96 -3.00% 53.38% 2024-04-15
JCI Johnson Controls 64.47 -0.76 -1.17% 10.72% 2024-04-15
LDOS Leidos 124.92 -0.72 -0.57% 34.19% 2024-04-15
LMT Lockheed Martin 453.43 2.87 0.64% -7.40% 2024-04-15
NOC Northrop Grumman 451.51 -5.35 -1.17% -4.90% 2024-04-15
PH Parker-Hannifin 544.80 -4.58 -0.83% 67.42% 2024-04-15
SPR Spirit AeroSystems 33.53 -0.28 -0.83% -5.81% 2024-04-15
TDG TransDigm 1,210.44 -8.53 -0.70% 60.60% 2024-04-15
TGI Triumph 13.49 -0.56 -3.95% 18.92% 2024-04-15
TXT Textron 93.12 -0.83 -0.88% 34.51% 2024-04-15
WRT1V Wartsila 15.48 0.13 0.81% 76.25% 2024-04-15

Fiyat Gün Yıl Tarih
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15