Woodward - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
246.56
Günlük Değişim
2.21 0.90%
Aylık
6.90%
Yıllık
41.64%
Q3 Tahmin
245.79

Fiyat Chg Gün Yıl Tarih
Albany International 71.16 0.61 0.86% -14.02% 2025-07-02
AAR 70.58 1.11 1.60% -2.04% 2025-07-02
Allegheny Technologies 85.04 1.15 1.37% 52.10% 2025-07-02
Boeing 210.92 1.13 0.54% 14.44% 2025-07-02
Booz Allen Hamilton 108.60 1.29 1.20% -28.92% 2025-07-02
Caci International 487.17 3.76 0.78% 13.75% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.61 6.69 1.71% 20.27% 2025-07-02
Cummins 333.01 3.39 1.03% 22.39% 2025-07-02
Curtiss-Wright 478.56 1.93 0.40% 76.17% 2025-07-02
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Dynamics 293.29 -1.09 -0.37% 2.95% 2025-07-02
General Electric 244.13 -4.89 -1.96% 49.59% 2025-07-02
Heico 318.86 -2.65 -0.82% 42.27% 2025-07-02
Huntington Ingalls Industries 249.23 2.92 1.19% 1.26% 2025-07-02
Thales 238.30 2.00 0.85% 53.64% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Howmet Aerospace 174.75 -1.47 -0.83% 123.84% 2025-07-02
Hexcel 57.32 0.17 0.29% -10.15% 2025-07-02
ITT 159.18 0.62 0.39% 25.53% 2025-07-02
Johnson Controls 104.48 -0.19 -0.18% 56.27% 2025-07-02
Kadant 327.40 2.20 0.68% 11.84% 2025-07-02
Leidos 161.81 0.87 0.54% 10.35% 2025-07-02
Lincoln Electric 211.52 1.30 0.62% 13.92% 2025-07-02
Lockheed Martin 462.56 -3.38 -0.73% -0.77% 2025-07-02
Middleby 147.26 -0.08 -0.05% 21.45% 2025-07-02
Mercury Systems 50.51 -0.12 -0.24% 73.51% 2025-07-02
Northrop Grumman 497.62 -5.91 -1.17% 13.87% 2025-07-02
Parker-Hannifin 706.67 3.39 0.48% 37.83% 2025-07-02
QinetiQ Group 494.20 -10.30 -2.04% 10.07% 2025-07-02
Rbc Bearings 382.25 0.82 0.22% 41.18% 2025-07-02
Science Applications International 116.61 0.86 0.74% 0.25% 2025-07-02
Spirit AeroSystems 38.49 0.14 0.35% 13.59% 2025-07-02
Standex Intl 166.23 5.00 3.10% 6.53% 2025-07-02
TransDigm 1,515.37 2.56 0.17% 18.07% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-02
Textron 81.56 0.58 0.72% -5.39% 2025-07-02
Wartsila 19.81 -0.02 -0.10% 9.75% 2025-07-02
Woodward 246.56 2.21 0.90% 41.64% 2025-07-02

Fiyat Gün Yıl Tarih
USND 20371 168.56 0.83% 12.00% 2025-07-02
US2000 2226 28.48 1.30% 9.30% 2025-07-02
US400 3162 22.96 0.73% 8.38% 2025-07-02