Woodward - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
103.28
Günlük Değişim
0.20%
Yıllık
-10.77%

Fiyat Gün Yıl
Albany International 96.96 0.47 0.48% 26.71%
AAR 46.89 -0.21 -0.45% 39.18%
Allegheny Technologies 31.58 0.17 0.54% 64.14%
Boeing 172.00 2.01 1.18% -24.91%
Booz Allen Hamilton 97.84 2.00 2.09% 20.09%
Caci International 285.81 4.76 1.69% 11.99%
Carrier Global Corp 43.97 0 0% -22.31%
Caterpillar 195.74 -1.10 -0.56% -10.09%
Cummins 229.19 1.43 0.63% -4.22%
Curtiss-Wright 147.89 0.43 0.29% 22.75%
Emerson Electric 88.43 -0.79 -0.89% -14.68%
Eaton 151.99 -0.45 -0.30% -9.80%
General Dynamics 241.23 3.28 1.38% 20.34%
General Electric 79.66 -0.27 -0.34% -22.92%
Heico 162.79 0.99 0.61% 26.23%
Huntington Ingalls Industries 232.72 2.26 0.98% 13.11%
Honeywell International 201.66 0.79 0.39% -13.64%
L3Harris Technologies, Inc. 236.87 0.13 0.05% 3.06%
Howmet Aerospace Inc 38.87 0.32 0.83% 21.54%
Hexcel 64.67 0.93 1.46% 12.59%
ITT 82.81 -0.35 -0.41% -15.76%
Johnson Controls 58.67 0.62 1.07% -20.19%
Kadant 195.71 1.35 0.69% -3.12%
Leidos 101.43 1.37 1.36% 3.61%
Lincoln Electric 146.94 -0.36 -0.24% 3.78%
Lockheed Martin 439.59 5.35 1.23% 22.02%
ManTech International 95.77 0 0% 15.47%
Meggitt 793.40 1.40 0.18% -2.77%
Middleby 156.58 -0.40 -0.25% -12.52%
Mercury Systems 51.53 0.13 0.24% -0.68%
Northrop Grumman 488.54 8.96 1.87% 32.53%
Parker-Hannifin 305.39 -2.61 -0.85% 2.14%
Rbc Bearings 259.30 -5.58 -2.10% 15.66%
Science Applications International 95.00 1.31 1.40% 12.52%
Spirit AeroSystems 34.95 0.65 1.88% -15.33%
Standex Intl 98.06 -0.37 -0.38% 3.53%
TransDigm 678.00 1.40 0.21% 12.28%
Triumph 15.30 -0.07 -0.42% -18.64%
Textron 68.23 0.15 0.22% -7.28%
Wärtsilä 8.90 0.09 1.05% -28.86%
Woodward 103.28 0.21 0.20% -10.77%

Fiyat Gün Yıl
USND 13100 53.06 0.41% -11.45%
US2000 2010 -6.30 -0.31% -8.76%
US400 2612 -3.10 -0.12% -4.14%