Hisse Senedi Fiyatı
30.65
Günlük Değişim
-0.16 -0.52%
Aylık
-13.49%
Yıllık
54.25%
Q3 Tahmin
30.03

Fiyat Chg Gün Yıl Tarih
Alpek 9.91 0.03 0.30% -18.50% 2025-07-17
BP 31.86 -0.24 -0.75% -9.55% 2025-07-15
Vibra Energia 21.00 -0.59 -2.73% -8.93% 2025-07-17
Braskem 9.14 0.04 0.44% -50.35% 2025-07-17
CCR 13.00 0 0% 3.50% 2025-07-17
Cosan USA 6.18 -0.08 -1.28% -55.48% 2025-07-17
Chevron 151.69 1.77 1.18% -6.39% 2025-07-17
Ecorodovias Infrastutura e Logistica 7.04 -0.01 -0.14% -0.85% 2025-07-17
Eni 14.15 -0.06 -0.39% -0.99% 2025-07-17
Gazprom 121.11 -1.72 -1.40% -6.72% 2025-07-17
Gol Linhas Aereas Inteligentes 5.87 -3.56 -37.75% 401.71% 2025-07-17
Imperial Oil 112.63 0.46 0.41% 17.75% 2025-07-17
Kinder Morgan 27.47 -0.45 -1.59% 30.63% 2025-07-17
Occidental Petroleum 43.57 0.94 2.21% -31.67% 2025-07-17
Pampa Energia 70.54 0.20 0.28% 57.46% 2025-07-17
Petroleo Brasileiro Petrobras 12.30 -0.07 -0.53% -18.74% 2025-07-17
Parkland Fuel 38.29 -0.04 -0.10% 0.84% 2025-07-17
Localiza Rent 37.34 0.34 0.92% -14.10% 2025-07-17
Repsol 12.84 0 0% -3.93% 2025-07-17
Rumo Logistica 16.74 -0.26 -1.53% -26.09% 2025-07-17
Equinor ASA 264.40 0.40 0.15% -10.96% 2025-07-17
Suncor Energy 53.77 0.21 0.38% 1.01% 2025-07-17
Transportadora De Gas Del Sur 25.97 0.23 0.89% 52.67% 2025-07-17
Tenaris 37.00 -0.40 -1.07% 16.76% 2025-07-17
Ultrapar Participaco 16.09 -0.37 -2.25% -28.71% 2025-07-17
WEG 42.24 1.12 2.72% -10.89% 2025-07-17
Exxon Mobil 111.66 -0.57 -0.51% -5.99% 2025-07-17
YPF 30.65 -0.16 -0.52% 54.25% 2025-07-17