Aspen Technology

AZPN

120.71

Günlük Değişim:

-1.46 -1.20%

Yıllık Değişim:

45.56%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
ADSK	Autodesk	180.69		1.37	0.76%	33.82%	33.8B	2019-12-09
AMSWA	American Software	15.23		-0.08	-0.52%	43.68%	368M	2019-12-09
AZPN	Aspen Technology	120.71		-1.46	-1.20%	45.56%	8.01B	2019-12-09
GE	General Electric	11.04		-0.06	-0.54%	59.31%	110B	2019-12-09
HON	Honeywell International	175.06		-0.40	-0.23%	26.90%	123B	2019-12-09
MSFT	Microsoft	151.93		0.18	0.12%	41.21%	877B	2019-12-09
ORCL	Oracle	55.20		0.37	0.67%	18.28%	195B	2019-12-09
PDFS	PDF Solutions	15.53		0.14	0.91%	84.00%	287M	2019-12-06
PRO	PROS Holding	59.38		-0.63	-1.05%	86.50%	1.33B	2019-12-09
ROK	Rockwell Automation	199.14		0.96	0.48%	24.34%	23.4B	2019-12-09

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8651		-5.15	-0.06%	23.23%	2019-12-09
RTY	Russell 2000	1633		0.12	0.01%	13.23%	2019-12-09

	Gerçek	Chg	%Chg
EURUSD	1.10642	0.0003	0.03%
GBPUSD	1.31522	0.0018	0.14%
AUDUSD	0.68297	0.0011	-0.17%
NZDUSD	0.65512	0.0014	-0.21%
USDJPY	108.63	0.0530	0.05%
USDCNY	7.03700	0.0138	0.20%
USDCHF	0.98810	0.0019	-0.19%
USDCAD	1.32338	0.0017	-0.13%
USDMXN	19.2422	0.0365	-0.19%
USDINR	71.0200	0.2479	-0.35%
USDBRL	4.1319	0.0092	-0.22%
USDRUB	63.6393	0.1412	-0.22%
DXY	97.646	0.0537	-0.05%
BTCUSD	7,422.93	80	-1.06%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,948	43	-0.15%
S&P 500	3,143	1	-0.02%
NASDAQ 100	8,395	0	0.00%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,229	6	-0.09%
DAX	13,101	66	-0.50%
CAC 40	5,834	29	-0.50%
FTSE MIB	22,942	241	-1.04%
IBEX 35	9,355	34	-0.36%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,944	53	-0.31%
[+]

10Y	Gerçek	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.77	0.004	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
China	3.21	0.012	0.01%
Canada	1.58	0.002	0.00%
Belgium	0.00	0.011	-0.03%
Australia	1.14	0.022	0.01%
Brazil	6.78	0.010	-0.03%
Mexico	6.98	0.006	-0.01%
India	6.66	0.002	0.00%
Indonesia	7.11	0.002	0.00%
France	0.01	0.018	-0.02%
Norway	1.46	0.005	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.9249	0.17	-0.28%
Brent	64.1543	0.16	-0.24%
Natural gas	2.2117	0.14	-6.07%
Gasoline	1.6476	0.00	0.27%
Heating oil	1.9360	0.02	-0.81%
Gold	1,463.13	0.10	0.01%
Silver	16.5998	0.05	0.32%
Copper	2.7391	0.01	0.28%
Soybeans	900.8853	5.99	0.67%
Wheat	534.0676	3.01	0.57%
Live Cattle	120.1789	0.27	-0.23%
Cotton	65.18	0.18	0.28%
Rice	12.4000	0.09	0.73%
Coffee	126.10	2.40	1.94%
[+]