Aspen Technology - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ADSK Autodesk 216.63 6.05 2.87% 11.30% 2024-04-19
ANSS Ansys 321.91 -2.55 -0.79% -0.48% 2024-04-19
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CDNS Cadence Design Systems 280.17 -5.75 -2.01% 31.09% 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
DSY Dassault Systemes 38.10 -0.33 -0.86% 2.24% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
IDR Indra Sistemas 17.89 -0.15 -0.83% 42.44% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PTC PTC 176.34 0.82 0.47% 39.77% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
SNPS Synopsys 510.62 -8.94 -1.72% 35.24% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
TYL Tyler Technologies 403.83 0.18 0.04% 7.67% 2024-04-19

Fiyat Gün Yıl Tarih
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19