Aspen Technology

AZPN

115.98

Günlük Değişim:

-3.65 -3.05%

Yıllık Değişim:

17.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
HON	Honeywell International	164.91		-2.61	-1.56%	7.54%	123B	2019-10-18
ORCL	Oracle	54.65		-0.41	-0.74%	14.84%	195B	2019-10-18
ROK	Rockwell Automation	168.39		2.03	1.22%	2.86%	23.4B	2019-10-18
MSFT	Microsoft	137.74		-1.95	-1.40%	26.83%	877B	2019-10-18
PRO	PROS Holding	56.53		-2.76	-4.66%	81.83%	1.33B	2019-10-18
GE	General Electric	8.97		-0.07	-0.77%	-28.67%	110B	2019-10-18
PDFS	PDF Solutions	14.13		0.40	2.91%	71.90%	287M	2019-10-18
AMSWA	American Software	15.70		-0.54	-3.33%	42.86%	368M	2019-10-18
ADSK	Autodesk	140.21		-4.06	-2.81%	5.24%	33.8B	2019-10-18
AZPN	Aspen Technology	115.98		-3.65	-3.05%	17.12%	8.01B	2019-10-18

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8093		-63.00	-0.77%	8.66%	2019-10-18
RTY	Russell 2000	1533		-8.74	-0.57%	-0.58%	2019-10-18

	Gerçek	Chg	%Chg
EURUSD	1.11590	0.0037	0.33%
GBPUSD	1.29384	0.0050	0.39%
AUDUSD	0.68495	0.0027	0.39%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.46	0.1930	-0.18%
USDCNY	7.07717	0.0034	-0.05%
USDCHF	0.98530	0.0026	-0.26%
USDCAD	1.31303	0.0005	-0.04%
USDMXN	19.1170	0.0760	-0.40%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1166	0.0464	-1.11%
USDRUB	63.8815	0.2260	-0.35%
DXY	97.312	0.2950	-0.30%
USDKRW	1,178.93	0.3280	0.03%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,845	180	-0.67%
S&P 500	2,988	9	-0.31%
NASDAQ 100	7,871	71	-0.89%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,139	43	-0.60%
DAX	12,638	16	-0.12%
CAC 40	5,635	38	-0.66%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,338	1	0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,401	25	-0.15%
[+]

10Y	Gerçek	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
Norway	1.28	0.003	0.00%
India	6.69	0.012	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.6057	0.42	-0.78%
Brent	59.2127	0.77	-1.29%
Natural gas	2.3130	0.00	-0.17%
Gasoline	1.6157	0.01	-0.35%
Heating oil	1.9344	0.01	-0.52%
Gold	1,488.33	0.31	-0.02%
Silver	17.5517	0.04	0.21%
Copper	2.6192	0.04	1.35%
Soybeans	937.3588	5.25	0.56%
Live Cattle	110.2299	2.38	-2.11%
Wheat	528.9217	4.50	0.86%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Orange Juice	99.65	0.15	-0.15%
[+]