Brookfield Infrastructure - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
27.88
Günlük Değişim
0.12 0.43%
Aylık
-4.75%
Yıllık
-21.09%
Q2 Tahmin
29.66
Fiyat Chg Gün Yıl Tarih
AEE Ameren 73.98 -0.34 -0.46% -18.45% 2024-04-23
AQN Algonquin Power & Utilities 8.41 0.10 1.20% -27.19% 2024-04-23
AVA Avista 35.60 0.25 0.71% -20.34% 2024-04-23
AZJ Aurizon 4.01 0.05 1.14% 14.76% 2024-04-24
BIP Brookfield Infrastructure 27.88 0.12 0.43% -21.09% 2024-04-23
BKH Black Hills 54.41 0.09 0.17% -16.49% 2024-04-23
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CNR Canadian National Railway 176.79 -0.40 -0.23% 5.06% 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 2024-04-23
D Dominion Resources 50.67 -0.03 -0.06% -11.91% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
FTS Fortis 53.37 -0.08 -0.15% -10.59% 2024-04-23
GET Getlink SE 15.70 0.26 1.68% -5.08% 2024-04-23
MDU MDU Resources 24.58 0.41 1.70% -17.18% 2024-04-23
NGG National Grid 66.84 0.99 1.50% -5.97% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NRG NRG Energy 71.45 1.15 1.64% 104.14% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
PPL PPL 27.25 -0.07 -0.24% -4.95% 2024-04-23
QUB Qube Holdings 3.39 0.03 0.74% 8.15% 2024-04-24
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
TCL Transurban 12.94 -0.01 -0.08% -13.33% 2024-04-24
UGI UGI 25.58 0.10 0.39% -25.70% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23