Brookfield Infrastructure - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
Algonquin Power & Utilities 7.47 0.17 2.33% -7.21% 2025-04-17
Avista 41.84 0.24 0.58% 21.77% 2025-04-17
Aurizon 3.09 0.04 1.31% -20.77% 2025-04-17
Brookfield Infrastructure 27.90 -0.63 -2.21% 6.16% 2025-04-17
Black Hills 60.60 0.57 0.95% 15.52% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Canadian National Railway 137.31 0.66 0.48% -21.59% 2025-04-17
Canadian Utilities 37.60 0.44 1.18% 26.09% 2025-04-17
Dominion Resources 53.17 0.09 0.17% 9.43% 2025-04-18
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Fortis 66.70 0.63 0.95% 27.34% 2025-04-17
Getlink SE 16.24 -0.05 -0.31% 4.57% 2025-04-17
MDU Resources 16.77 0.02 0.12% -28.94% 2025-04-17
National Grid 72.11 0.63 0.88% 10.19% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
Qube Holdings 3.88 0.05 1.31% 17.58% 2025-04-17
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
Transurban 13.86 -0.03 -0.22% 8.20% 2025-04-17
UGI 33.15 0.35 1.07% 39.34% 2025-04-17
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17