CPE

39.38

Günlük Değişim:

-1.97%

Yıllık:

3,354.39%

Fiyat Gün Yıl
Antero Resources 13.38 0.01 0.07% 283.38%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 38.49 -0.67 -1.71% 111.60%
Berry Petroleum Corp 5.65 0.17 3.10% 15.07%
Continental Resources 33.67 -0.40 -1.16% 95.19%
Consol Energy 12.10 -0.11 -0.90% 25.39%
Cabot Oil Gas 16.00 0.10 0.60% -14.47%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
Callon Petroleum 39.38 -0.79 -1.97% 3,354.39%
Comstock Resources 6.06 -0.14 -2.26% 13.06%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.85 -0.79 -2.95% 146.38%
Ovintiv Inc. 26.07 0.05 0.19% 164.40%
EOG Resources 72.89 -0.82 -1.11% 55.58%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
EQT 18.40 -0.30 -1.58% 26.69%
Diamondback Energy 77.14 -2.40 -3.02% 93.53%
Hess 76.44 -1.23 -1.58% 55.32%
Laredo Petroleum 51.00 -1.20 -2.13% 232.25%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Matador Resources 30.89 -0.01 -0.03% 255.88%
Murphy Oil 21.71 -0.53 -2.38% 64.35%
National Fuel Gas 50.72 -1.51 -2.89% 25.02%
Oceaneering International 13.00 -0.84 -6.07% 160.52%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
Plains All American Pipeline 10.01 -0.02 -0.15% 37.34%
PDC Energy 29.87 -9.84 -24.78% 109.47%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.25 0.16 1.06% 136.07%
SM Energy 18.52 -0.19 -1.02% 430.42%
Southwestern Energy 4.72 0.01 0.21% 73.53%
Whiting Petroleum 41.00 0.60 1.24% 6.35%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.21 0.74 1.15% 166.60%

Fiyat Gün Yıl
US2000 2226 -13.78 -0.62% 50.38%