CWT - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AES 10.77 0.25 2.38% -38.68% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Severn Trent 2,709.00 -65.00 -2.34% 12.50% 2025-07-02
United Utilities 1,131.75 -28.75 -2.48% 14.92% 2025-07-02
Veolia 30.79 0.31 1.00% 6.60% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01