CWT - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AES AES 17.90 0.06 0.31% -22.71% 2024-04-30
AWK American Water Works 122.19 -0.01 -0.01% -16.65% 2024-04-30
AWR American States Water 70.84 0.59 0.84% -19.51% 2024-04-30
CMS CMS Energy Corporation 60.52 0.57 0.94% -1.83% 2024-04-30
D Dominion Resources 50.98 -0.14 -0.27% -10.75% 2024-04-30
DTE DTE Energy 110.33 -0.51 -0.46% -2.33% 2024-04-30
DUK Duke Energy 98.32 -0.25 -0.25% -0.78% 2024-04-30
EIX Edison International 71.07 -0.27 -0.38% -3.89% 2024-04-30
ES Eversource Energy 60.61 0.25 0.41% -22.01% 2024-04-30
ETR Entergy 106.66 -0.38 -0.36% -0.70% 2024-04-30
FE FirstEnergy 38.31 -0.46 -1.17% -1.81% 2024-04-30
HE Hawaiian Electric Industries 9.85 -0.18 -1.79% -74.81% 2024-04-30
KEN Kenon Holdings 8,436.00 166.00 2.01% -13.92% 2024-04-30
NEE NextEra Energy 67.11 -0.26 -0.39% -12.62% 2024-04-30
NRG NRG Energy 72.70 -1.33 -1.80% 113.82% 2024-04-30
PCG PG&E 17.13 -0.11 -0.64% -0.41% 2024-04-30
PEG Public Service 69.13 0.57 0.82% 9.49% 2024-04-30
PNM PNM Resources 37.06 0 0% -22.84% 2024-04-30
PPL PPL 27.46 -0.02 -0.07% -4.55% 2024-04-30
SJW SJW 54.45 0.66 1.23% -28.19% 2024-04-30
SO Southern 73.50 -0.66 -0.89% -0.80% 2024-04-30
SRE Sempra Energy 71.64 -0.59 -0.82% -54.21% 2024-04-30
SVT Severn Trent 2,467.00 -13.00 -0.52% -14.99% 2024-04-30
UU United Utilities 1,044.50 -0.50 -0.05% -2.79% 2024-04-30
VIE Veolia 29.19 0.17 0.59% 2.57% 2024-04-30
WTR Aqua America 36.58 0.11 0.30% -14.35% 2024-04-30