CWT - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
AES 10.83 0.54 5.25% -45.92% 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 2025-05-08
American States Water 80.32 0.72 0.90% 3.04% 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 4.07% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Duke Energy 120.11 -2.51 -2.05% 16.74% 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
Hawaiian Electric Industries 10.42 0.03 0.29% 1.76% 2025-05-08
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
TXNM Energy 52.67 -0.26 -0.49% 37.84% 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
Severn Trent 2,692.00 20.00 0.75% 4.06% 2025-05-09
United Utilities 1,113.25 7.75 0.70% 1.71% 2025-05-09
Veolia 31.93 0.27 0.85% 9.09% 2025-05-09
Aqua America 40.60 -0.40 -0.98% 4.69% 2025-05-08