CWT - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
AES 10.05 -0.14 -1.37% -46.15% 2025-05-05
American Water Works 146.96 0.01 0% 14.13% 2025-05-05
American States Water 79.57 -0.47 -0.59% 8.21% 2025-05-05
CMS Energy Corporation 72.58 -0.31 -0.43% 17.84% 2025-05-05
Dominion Resources 54.12 -0.88 -1.60% 5.44% 2025-05-05
DTE Energy 136.08 -0.27 -0.20% 20.96% 2025-05-05
Duke Energy 120.86 -0.67 -0.55% 20.27% 2025-05-05
Edison International 55.13 0.27 0.49% -24.47% 2025-05-05
Eversource Energy 58.87 -0.33 -0.55% -1.97% 2025-05-05
Entergy 83.82 -0.62 -0.73% 55.18% 2025-05-05
FirstEnergy 42.82 -0.32 -0.73% 9.28% 2025-05-05
Hawaiian Electric Industries 10.41 0.20 1.91% -0.34% 2025-05-05
Kenon Holdings 10,810.00 -220.00 -1.99% 29.31% 2025-05-05
NextEra Energy 66.41 0.38 0.58% -5.29% 2025-05-05
NRG Energy 115.69 1.51 1.32% 51.12% 2025-05-05
PG&E 16.88 -0.05 -0.30% -3.71% 2025-05-05
Public Service 78.70 -0.73 -0.92% 10.29% 2025-05-05
TXNM Energy 52.87 -0.69 -1.29% 39.94% 2025-05-05
PPL 36.07 -0.10 -0.28% 28.39% 2025-05-05
SJW 54.74 -1.12 -2.01% -1.42% 2025-05-05
Southern 90.60 -0.41 -0.45% 20.08% 2025-05-05
Sempra Energy 75.37 -0.14 -0.19% 3.33% 2025-05-05
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Veolia 32.14 -0.10 -0.31% 7.74% 2025-05-05
Aqua America 40.43 -0.28 -0.69% 7.01% 2025-05-05