Deutsche Bank - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Nomura 983.40 39.50 4.18% 5.52% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Barclays 349.15 0.40 0.11% 52.87% 2025-07-23
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
BGC Partners 10.07 -0.10 -0.94% 3.55% 2025-07-21
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
BNP Paribas 78.39 1.31 1.70% 22.33% 2025-07-23
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Deutsche Bank 30.42 0.10 0.33% 78.52% 2025-07-22
Evercore Partners 296.96 3.71 1.27% 21.62% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
HSBC Holdings 945.90 2.00 0.21% 42.67% 2025-07-23
Interactive Brokers 62.22 0.22 0.35% 103.50% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
IGM Financial 44.54 0.41 0.93% 15.33% 2025-07-22
ING 19.89 0.34 1.72% 16.78% 2025-07-23
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
Moody's 499.12 -1.04 -0.21% 11.24% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
UBS 37.00 0.70 1.93% 21.15% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22