DB

14.14

Günlük Değişim:

1.95%

Yıllık:

97.76%

Fiyat Gün Yıl
Nomura 573.30 -14.80 -2.52% 29.97%
Affiliated Managers 173.56 -1.30 -0.74% 161.86%
Ameriprise Financial 265.65 2.05 0.78% 111.49%
Bank Of America 42.18 0.17 0.40% 78.96%
Barclays 181.54 4.44 2.51% 76.94%
Franklin Resources 34.10 0.12 0.35% 77.60%
BGC Partners 5.53 -0.10 -1.78% 92.68%
Bank Of New York Mellon 51.82 -0.07 -0.13% 46.63%
BlackRock 873.83 6.73 0.78% 75.19%
BNP Paribas 54.78 -0.13 -0.24% 90.11%
Blackstone 90.04 1.71 1.94% 70.14%
Citigroup 75.08 0.30 0.40% 62.09%
Carlyle 44.98 0.17 0.38% 83.22%
CME 202.92 -1.43 -0.70% 11.78%
Credit Suisse 9.25 -0.05 -0.52% 13.49%
Deutsche Bank 14.14 0.27 1.95% 97.76%
Powershares Db Agriculture Fund 19.33 0.12 0.62% 39.32%
Powershares Db Oil Fund 11.61 0.02 0.17% 100.52%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 146.57 2.55 1.77% 179.07%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Goldman Sachs 370.89 4.92 1.34% 100.06%
HSBC Holdings 451.20 -3.95 -0.87% 9.78%
Interactive Brokers 69.60 -0.02 -0.03% 69.22%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
IGM Financial 44.79 0.22 0.49% 59.45%
ING Groep 10.81 0.02 0.17% 113.29%
Invesco 28.38 0.13 0.46% 255.64%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
KKR & Co LP 58.72 1.04 1.80% 120.42%
Lazard 46.67 -0.53 -1.12% 74.53%
LPL Financial 156.00 -0.54 -0.35% 135.86%
Moody's 334.50 4.90 1.49% 32.87%
Morgan Stanley 87.70 0.87 1.00% 118.81%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Northern 119.28 0.48 0.40% 56.97%
Raymond James Financial 136.64 0.19 0.14% 104.46%
Charles Schwab 71.75 0.23 0.32% 96.52%
Stifel Financial 70.35 -1.23 -1.72% 56.06%
Silver Trust 26.48 0.09 0.34% 76.42%
S&P Global Inc 390.71 1.14 0.29% 31.26%
State Street 87.23 -0.10 -0.11% 44.85%
T. Rowe Price 189.23 0.79 0.42% 65.90%
UBS Group 15.80 0.14 0.89% 58.87%
United States Commodity Index Fund Etv 40.95 0.21 0.52% 56.24%
Wells Fargo 46.54 -0.09 -0.19% 83.01%