DB

11.46

Günlük Değişim:

3.71%

Yıllık:

55.28%

Fiyat Gün Yıl
Nomura 526.70 17.70 3.48% -4.96%
Affiliated Managers 91.40 4.43 5.09% 6.71%
Ameriprise Financial 192.67 8.91 4.85% 19.66%
Bank Of America 28.98 1.59 5.81% -13.10%
Barclays 150.20 10.00 7.13% -12.67%
Franklin Resources 22.37 1.11 5.22% -19.30%
BGC Partners 4.04 0.27 7.16% -29.62%
Bank Of New York Mellon 40.69 2.14 5.55% -16.58%
BlackRock 699.30 16.43 2.41% 42.46%
BNP Paribas 43.74 2.25 5.41% -15.03%
Blackstone 59.01 0.75 1.27% 12.70%
Citigroup 57.06 3.76 7.05% -24.38%
Carlyle 28.70 0.94 3.39% -0.69%
CME 173.18 4.40 2.61% -15.88%
Credit Suisse 11.85 0.44 3.86% -10.90%
Deutsche Bank 11.46 0.41 3.71% 55.28%
Powershares Db Agriculture Fund 15.57 0.06 0.39% -3.71%
Powershares Db Oil Fund 7.86 0.33 4.38% -23.24%
Eaton Vance 68.70 1.63 2.43% 41.13%
Evercore Partners 93.40 2.13 2.33% 16.59%
SPDR S&P Emerging Markets Small Cap (ETF) 49.24 0.62 1.28% 10.13%
Goldman Sachs 237.50 8.67 3.79% 6.77%
HSBC Holdings 399.65 15.65 4.08% -31.43%
Interactive Brokers 52.77 0.13 0.25% 6.84%
Intercontinental Exchange 103.07 0.71 0.69% 9.10%
IGM Financial 34.82 0.48 1.40% -9.70%
ING Groep 8.60 0.66 8.27% -18.20%
Invesco 17.13 0.80 4.90% -2.39%
JPMorgan Chase 123.32 5.45 4.62% -6.34%
KKR & Co LP 38.61 0.42 1.10% 30.59%
Lazard 38.24 1.04 2.79% -0.57%
LPL Financial 94.82 2.74 2.98% 3.46%
Moody's 271.58 0.74 0.27% 19.78%
Morgan Stanley 63.60 3.33 5.53% 28.72%
Nasdaq Omx 127.27 1.26 1.00% 21.41%
Northern 97.61 4.05 4.33% -8.55%
Raymond James Financial 93.96 3.48 3.85% 4.91%
Charles Schwab 49.79 1.55 3.21% 0.97%
Stifel Financial 72.59 3.10 4.46% 16.01%
Silver Trust 22.45 -0.33 -1.45% 37.06%
S&P Global Inc 334.21 -2.91 -0.86% 25.71%
State Street 73.42 2.86 4.05% -2.50%
T. Rowe Price 143.94 4.57 3.28% 17.43%
UBS Group 13.02 0.21 1.44% 5.34%
United States Commodity Index Fund Etv 30.95 0.12 0.39% -12.79%
Wells Fargo 28.61 2.31 8.78% -47.22%