Koninklijke Dsm Nv - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
1COV Covestro 47.62 -0.14 -0.29% 29.79% 2024-04-26
ABF Associated British Foods 2,638.00 -48.00 -1.79% 36.23% 2024-04-26
ABI Anheuser-Busch 55.98 -0.08 -0.14% -6.22% 2024-04-26
AI Air Liquide 183.96 0.34 0.19% 13.29% 2024-04-26
AKE Arkema 95.00 0.40 0.42% 9.22% 2024-04-26
AKZA Akzo Nobel 62.72 0.80 1.29% -15.36% 2024-04-26
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
BAS BASF 48.41 -2.59 -5.07% 0.85% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BEI Beiersdorf 139.45 0.40 0.29% 10.28% 2024-04-26
CRDA Croda International 4,651.00 2.00 0.04% -32.44% 2024-04-26
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
ENI Eni 15.28 0.02 0.15% 13.31% 2024-04-26
FME Fresenius Medical Care 37.76 -0.04 -0.09% -11.33% 2024-04-26
FRE Fresenius 27.17 -0.01 -0.04% 4.50% 2024-04-26
GIVN Givaudan 3,942.00 16.00 0.41% 27.20% 2024-04-26
HEIA Heineken 91.97 -0.83 -0.89% -11.65% 2024-04-26
HEN3 Henkel 73.26 0.68 0.94% 0.11% 2024-04-26
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IMCD IMCD 136.05 -12.95 -8.69% -0.95% 2024-04-26
JMAT Johnson Matthey 1,750.00 8.00 0.46% -9.28% 2024-04-26
KRA1V Kemira 19.14 2.07 12.13% 21.60% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
LIN Linde 413.00 -0.20 -0.05% 26.11% 2024-04-26
LONN Lonza 521.80 8.00 1.56% -5.06% 2024-04-26
MRK Merck 151.00 0.90 0.60% -5.86% 2024-04-26
REP Repsol 14.78 -0.23 -1.50% 12.18% 2024-04-26
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SIKA Sika AG 263.00 6.60 2.57% 9.40% 2024-04-26
SOLB Solvay 30.62 0.87 2.92% -71.15% 2024-04-26
UMI Umicore 21.22 0.30 1.43% -27.63% 2024-04-26

Fiyat Gün Yıl Tarih
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
AEX NL25 879 8.58 0.99% 16.78% 2024-04-26