Koninklijke Dsm Nv - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Covestro 60.08 -0.02 -0.03% 21.97% 2025-06-02
Associated British Foods 2,068.00 -15.00 -0.72% -19.25% 2025-06-02
Anheuser-Busch 61.94 -0.10 -0.16% 7.24% 2025-06-02
Air Liquide 182.98 0.58 0.32% 0.15% 2025-06-02
Arkema 62.15 -0.75 -1.19% -32.77% 2025-06-02
Akzo Nobel 59.80 -0.16 -0.27% -6.56% 2025-06-02
Albemarle 54.54 -1.33 -2.37% -54.91% 2025-06-02
BASF 42.07 -0.33 -0.78% -12.24% 2025-06-02
Bayer 25.14 0.41 1.64% -12.17% 2025-06-02
Beiersdorf 118.05 -2.60 -2.16% -18.36% 2025-06-02
Croda International 3,046.00 -22.00 -0.72% -33.41% 2025-06-02
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Eni 13.17 0.20 1.53% -8.66% 2025-06-02
Fresenius Medical Care 50.40 0.38 0.76% 28.41% 2025-06-02
Fresenius 44.03 0.85 1.97% 50.94% 2025-06-02
Givaudan 4,165.00 37.00 0.90% -1.16% 2025-06-02
Heineken 78.10 -0.32 -0.41% -14.40% 2025-06-02
Henkel 70.20 -0.28 -0.40% -14.95% 2025-06-02
Huntsman 11.03 -0.11 -0.99% -54.04% 2025-06-02
International Flavors Fragrances 75.75 -0.85 -1.11% -21.21% 2025-06-02
IMCD 117.05 -2.45 -2.05% -16.15% 2025-06-02
Johnson Matthey 1,730.00 13.00 0.76% -1.26% 2025-06-02
Kemira 19.41 0.06 0.31% -9.55% 2025-06-02
Kerry 95.50 -0.70 -0.73% 22.75% 2025-06-02
Linde 406.80 -1.20 -0.29% 2.47% 2025-06-02
Lonza 568.60 -0.60 -0.11% 17.29% 2025-06-02
Merck 114.75 -0.75 -0.65% -31.47% 2025-06-02
Repsol 12.02 0.17 1.39% -18.92% 2025-06-02
Renewi 867.00 0 0% 31.56% 2025-06-02
Sherwin-Williams 354.98 -3.83 -1.07% 17.51% 2025-06-02
Sika AG 216.60 -3.10 -1.41% -20.04% 2025-06-02
Solvay 29.02 0.16 0.55% -8.83% 2025-06-02
Umicore 9.69 0.04 0.41% -45.41% 2025-06-02

Fiyat Gün Yıl Tarih
EU100 1578 -0.90 -0.06% 2.82% 2025-06-02
NL25 923 -4.57 -0.50% 1.99% 2025-06-02