Koninklijke Dsm Nv - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Covestro 58.42 0.02 0.03% 15.36% 2025-04-16
Associated British Foods 2,134.50 30.50 1.45% -10.84% 2025-04-16
Anheuser-Busch 57.50 1.44 2.57% 6.76% 2025-04-16
Air Liquide 174.65 0.39 0.22% -6.35% 2025-04-16
Arkema 61.70 -0.75 -1.20% -36.16% 2025-04-16
Akzo Nobel 51.90 0.04 0.08% -21.00% 2025-04-16
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
BASF 41.79 -0.16 -0.38% -18.01% 2025-04-16
Bayer 20.91 0.09 0.43% -20.33% 2025-04-16
Beiersdorf 119.35 0.40 0.34% -10.90% 2025-04-16
Croda International 2,685.50 21.50 0.81% -45.27% 2025-04-16
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Eni 12.04 0.08 0.64% -21.49% 2025-04-16
Fresenius Medical Care 44.33 -0.17 -0.38% 24.73% 2025-04-16
Fresenius 39.21 0.09 0.23% 47.91% 2025-04-16
Givaudan 3,735.00 -37.00 -0.98% -3.69% 2025-04-16
Heineken 78.16 3.02 4.02% -10.33% 2025-04-16
Henkel 67.95 0.01 0.01% -4.54% 2025-04-16
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
IMCD 118.70 -1.95 -1.62% -22.34% 2025-04-16
Johnson Matthey 1,198.00 -2.00 -0.17% -32.28% 2025-04-16
Kemira 19.63 -0.19 -0.96% 12.62% 2025-04-16
Kerry 92.95 -0.30 -0.32% 17.58% 2025-04-16
Linde 398.60 -2.40 -0.60% -4.55% 2025-04-16
Lonza 539.10 -1.50 -0.28% 3.20% 2025-04-16
Merck 117.63 -1.33 -1.11% -20.09% 2025-04-16
Repsol 10.10 0.12 1.15% -33.59% 2025-04-16
Renewi 857.00 1.00 0.12% 50.88% 2025-04-16
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Sika AG 194.90 -3.65 -1.84% -24.78% 2025-04-16
Solvay 31.40 -0.34 -1.07% 5.37% 2025-04-16
Umicore 7.70 -0.05 -0.58% -63.75% 2025-04-16

Fiyat Gün Yıl Tarih
EU100 1458 -7.29 -0.50% -2.43% 2025-04-16
NL25 854 -3.36 -0.39% -1.34% 2025-04-16