Electricite De France - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Acciona 125.90 3.30 2.69% 3.88% 2025-05-09
Centrica 147.70 0.65 0.44% 7.42% 2025-05-09
EDP 3.26 0.07 2.26% -15.13% 2025-05-09
Endesa 25.57 0.36 1.43% 42.13% 2025-05-09
Enel 7.74 0.16 2.07% 14.58% 2025-05-09
ENGIE 18.00 -0.04 -0.22% 13.60% 2025-05-09
E.ON 15.55 0 0% 17.85% 2025-05-09
Naturgy Energy 25.78 -0.02 -0.08% 4.71% 2025-05-09
Iberdrola 15.49 0 0% 26.86% 2025-05-09
National Grid 1,054.00 -1.00 -0.09% -5.64% 2025-05-09
Orsted A/S 252.50 2.10 0.84% -39.17% 2025-05-09
Pennon 503.50 -2.50 -0.49% -29.43% 2025-05-09
Redeia Corporacion SA 17.65 0.15 0.86% 7.29% 2025-05-09
RWE 32.61 -0.07 -0.21% -5.48% 2025-05-09
Snam 5.11 -0.01 -0.27% 15.36% 2025-05-09
SSE 1,697.00 7.00 0.41% -6.35% 2025-05-09
Severn Trent 2,683.00 11.00 0.41% 3.71% 2025-05-09
Terna Rete Elettrica Nazionale 8.59 0.02 0.28% 9.15% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09
Verbund 65.65 0 0% -7.73% 2025-05-09
Veolia 31.88 0.22 0.69% 8.92% 2025-05-09

Fiyat Gün Yıl Tarih
EU100 1557 8.49 0.55% 0.27% 2025-05-09