Electricite De France - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ANA Acciona 104.90 -2.50 -2.33% -39.24% 2024-04-25
CNA Centrica 131.40 -0.25 -0.19% 17.69% 2024-04-25
EDP EDP 3.49 -0.03 -0.88% -32.16% 2024-04-25
ELE Endesa 16.94 -0.18 -1.02% -14.21% 2024-04-25
ENEL Enel 6.06 -0.03 -0.46% -0.49% 2024-04-25
ENGI ENGIE 16.08 -0.01 -0.03% 4.25% 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 2024-04-25
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 2024-04-25
ORSTED Orsted A/S 380.00 -2.20 -0.58% -36.56% 2024-04-25
PNN Pennon 656.00 -6.50 -0.98% -23.68% 2024-04-25
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 2024-04-25
RWE RWE 31.89 0.23 0.73% -23.34% 2024-04-25
SRG Snam 4.27 -0.07 -1.52% -14.09% 2024-04-25
SSE SSE 1,650.50 -4.50 -0.27% -10.44% 2024-04-25
SVT Severn Trent 2,442.00 -6.00 -0.25% -16.83% 2024-04-25
TENERGY Terna Energy 18.10 -0.01 -0.06% -11.27% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.45 -0.12 -1.59% -3.92% 2024-04-25
UU United Utilities 1,030.00 -7.50 -0.72% -4.85% 2024-04-25
VER Verbund 70.95 0.05 0.07% -12.30% 2024-04-25
VIE Veolia 28.91 -0.01 -0.03% 0.87% 2024-04-25

Fiyat Gün Yıl Tarih
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24