Envestnet - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
52.64
Günlük Değişim
0.25%
Yıllık
-28.77%

Fiyat Gün Yıl
Accenture 276.93 0.99 0.36% -10.42%
Bank Of New York Mellon 42.08 0.50 1.19% -12.96%
Blackbaud 58.83 1.19 2.06% -21.01%
Broadridge Financial Solutions 148.09 -0.67 -0.45% -11.03%
Blackstone 96.53 2.56 2.72% -1.76%
CBRE Group Inc 75.97 0.60 0.80% -9.83%
Ceridian HCM Holding Inc 50.76 0.71 1.42% -48.26%
CME 207.17 3.21 1.57% -0.18%
Cognizant Technology Solutions 66.87 -1.16 -1.70% -2.20%
DXC Technology Co 29.81 0.49 1.67% -23.45%
Euronet Worldwide 100.24 1.09 1.10% -26.62%
Envestnet 52.64 0.13 0.25% -28.77%
EPAM Systems 320.03 8.09 2.59% -37.88%
FactSet Research Systems 401.25 -0.61 -0.15% 17.72%
Fidelity National Information Services 93.41 -1.41 -1.49% -34.75%
Fiserv 92.71 -1.15 -1.23% -13.95%
Focus Financial Partners Inc 35.49 0.74 2.13% -29.71%
Intercontinental Exchange 95.98 0.48 0.50% -18.70%
Intuit 408.33 3.42 0.84% -19.32%
Jack Henry Associates 184.96 -1.29 -0.69% 11.03%
Jones Lang LaSalle 174.92 1.88 1.09% -8.28%
LPL Financial 181.47 4.98 2.82% 36.41%
Mastercard 320.79 0.62 0.19% -13.34%
Moody's 281.25 -1.75 -0.62% -24.88%
MarketAxess 261.58 1.95 0.75% -43.01%
Msci 431.33 5.09 1.19% -22.08%
NASDAQ OMX 156.01 -0.79 -0.50% -10.38%
Paycom Software 322.07 9.33 2.98% -15.80%
Pegasystems 50.58 0.29 0.58% -63.22%
PayPal 74.37 1.13 1.54% -74.79%
Q2 40.77 0.67 1.67% -60.14%
RingCentral 56.67 1.31 2.37% -80.62%
Charles Schwab 63.89 0.45 0.71% -5.96%
SEI Investments 54.34 0.55 1.02% -10.60%
S&P Global Inc 349.08 0.06 0.02% -16.30%
Square 67.97 3.00 4.62% -71.19%
SS&C Technologies 58.91 0.02 0.03% -18.90%
Thomson Reuters USA 105.69 0.82 0.78% 5.56%
Tyler Technologies 345.93 7.26 2.14% -27.05%
Visa 200.77 -0.35 -0.17% -15.15%
Zendesk 74.75 0.63 0.85% -47.30%

Fiyat Gün Yıl
US2000 1769 41.69 2.41% -20.72%