Envestnet - Hisse Senedi Fiyatı

ENV

75.02

Günlük Değişim:

-1.26%

Yıllık:

-7.61%

Fiyat Gün Yıl
Accenture 317.27 -1.08 -0.34% 41.15%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
Blackbaud 71.24 -0.61 -0.85% 13.91%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
Blackstone 115.38 -1.32 -1.13% 117.21%
CBRE Group Inc 96.46 0.90 0.94% 120.18%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
CME 212.05 -2.65 -1.23% 27.61%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
DXC Technology Co 39.98 -0.69 -1.70% 123.23%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Envestnet 75.02 -0.96 -1.26% -7.61%
EPAM Systems 559.97 3.83 0.69% 93.04%
Bottomline Technologies 40.28 0.23 0.57% -16.54%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Intuit 529.99 4.48 0.85% 72.99%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Jones Lang LaSalle 222.17 0.51 0.23% 124.62%
LPL Financial 141.01 -2.94 -2.04% 78.45%
Mastercard 385.76 -3.05 -0.78% 25.03%
Moody's 284.38 -91.62 -24.37% 1.09%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Msci 596.09 1.33 0.22% 59.11%
Nasdaq Omx 186.83 0.15 0.08% 42.28%
Paycom Software 399.56 -0.46 -0.12% 40.51%
Pegasystems 127.60 0.25 0.20% 9.16%
PayPal 275.10 -8.07 -2.85% 39.48%
Q2 103.42 -1.04 -1.00% 9.96%
RingCentral 266.98 2.95 1.12% -8.02%
RealPage 88.72 0 0% 47.30%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SEI Investments 60.78 -0.42 -0.68% 16.14%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Square 245.77 -1.49 -0.60% 82.24%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
Thomson Reuters USA 19.59 -86.40 -81.52% -72.16%
Tyler Technologies 436.25 -55.12 -11.22% 22.11%
Visa 246.18 -1.74 -0.70% 29.30%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 130.53 -19.99 -13.28% 43.20%

Fiyat Gün Yıl
US2000 2226 -13.78 -0.62% 50.38%