Envestnet - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
61.47
Günlük Değişim
-0.83 -1.32%
Aylık
7.55%
Yıllık
-3.52%
Q2 Tahmin
56.80
Fiyat Chg Gün Yıl Tarih
ACN Accenture 306.87 -6.64 -2.12% 13.15% 2024-04-25
BK Bank Of New York Mellon 57.42 -0.57 -0.97% 37.40% 2024-04-25
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
BR Broadridge Financial Solutions 193.74 -1.54 -0.79% 37.22% 2024-04-25
BX Blackstone 121.39 -2.57 -2.07% 42.29% 2024-04-25
CBRE CBRE Group 86.77 -0.10 -0.11% 23.11% 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CME CME 214.18 1.42 0.67% 14.05% 2024-04-25
CTSH Cognizant Technology Solutions 67.36 -0.24 -0.35% 15.34% 2024-04-25
DXC DXC Technology 21.03 -0.01 -0.05% -9.70% 2024-04-25
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
ENV Envestnet 61.47 -0.83 -1.32% -3.52% 2024-04-25
EPAM EPAM Systems 240.38 -4.52 -1.85% -12.72% 2024-04-25
FDS FactSet Research Systems 422.43 -0.90 -0.21% 2.51% 2024-04-25
FIS Fidelity National Information Services 70.99 0.08 0.11% 29.45% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
ICE Intercontinental Exchange 131.48 -1.10 -0.83% 25.69% 2024-04-25
INTU Intuit 628.21 -7.67 -1.21% 49.63% 2024-04-25
JKHY Jack Henry Associates 164.85 -0.38 -0.23% 6.51% 2024-04-25
JLL Jones Lang LaSalle 179.80 -2.07 -1.14% 40.32% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MCO Moody's 377.11 -4.95 -1.29% 23.68% 2024-04-25
MKTX MarketAxess 203.92 -0.42 -0.20% -34.33% 2024-04-25
MSCI Msci 465.43 -0.13 -0.03% -1.21% 2024-04-25
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
PAYC Paycom Software 185.44 -2.67 -1.42% -35.09% 2024-04-25
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PYPL PayPal 63.55 -1.33 -2.05% -11.47% 2024-04-25
QTWO Q2 52.54 -1.24 -2.31% 128.34% 2024-04-25
RNG RingCentral 29.92 -0.37 -1.22% 10.32% 2024-04-25
SCHW Charles Schwab 74.76 -0.47 -0.62% 46.50% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SPGI S&P Global 413.28 -0.41 -0.10% 19.72% 2024-04-25
SQ Square 71.42 -2.61 -3.53% 17.08% 2024-04-25
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TYL Tyler Technologies 464.81 46.04 10.99% 27.69% 2024-04-25
V Visa 272.44 -2.66 -0.97% 18.66% 2024-04-25

Fiyat Gün Yıl Tarih
RTY US2000 1966 -29.53 -1.48% 13.61% 2024-04-25