Envestnet - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Accenture 313.81 -4.19 -1.32% 9.51% 2025-06-16
Bank Of New York Mellon 90.41 1.90 2.15% 55.42% 2025-06-16
Blackbaud 60.87 0.27 0.45% -20.65% 2025-06-16
Broadridge Financial Solutions 239.46 2.69 1.13% 22.78% 2025-06-16
Blackstone 138.49 2.13 1.56% 14.19% 2025-06-16
CBRE Group 132.97 0.13 0.10% 53.17% 2025-06-16
Dayforce 58.35 1.27 2.22% 16.65% 2025-06-16
Cerillion plc 1,530.00 -45.00 -2.86% -4.08% 2025-06-16
CME 266.89 -2.39 -0.89% 35.43% 2025-06-16
Cognizant Technology Solutions 79.92 0.97 1.23% 21.90% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
Euronet Worldwide 108.82 1.09 1.01% 1.48% 2025-06-16
EPAM Systems 172.98 2.50 1.47% -2.68% 2025-06-16
FactSet Research Systems 422.15 1.76 0.42% 5.15% 2025-06-16
Fidelity National Information Services 80.85 1.54 1.94% 5.71% 2025-06-16
Fiserv 165.09 2.07 1.27% 10.84% 2025-06-16
Intercontinental Exchange 180.18 1.89 1.06% 32.86% 2025-06-16
Intuit 766.76 13.75 1.83% 28.77% 2025-06-16
Jack Henry Associates 180.67 1.57 0.88% 9.46% 2025-06-16
Jones Lang LaSalle 241.36 4.37 1.84% 17.90% 2025-06-16
LPL Financial 383.10 9.02 2.41% 36.26% 2025-06-16
Mastercard 569.67 -19.18 -3.26% 28.17% 2025-06-16
Moody's 478.42 7.13 1.51% 16.00% 2025-06-16
MarketAxess 226.06 0.81 0.36% 13.47% 2025-06-16
Msci 548.58 6.70 1.24% 14.10% 2025-06-16
NASDAQ 86.70 1.11 1.30% 47.90% 2025-06-16
Paycom Software 246.05 1.82 0.74% 72.17% 2025-06-16
Pegasystems 100.56 1.72 1.74% 76.73% 2025-06-16
PayPal 72.35 1.60 2.26% 19.47% 2025-06-16
Q2 87.78 2.10 2.45% 51.45% 2025-06-16
RingCentral 26.61 0.68 2.62% -5.87% 2025-06-16
Charles Schwab 89.30 2.04 2.34% 22.63% 2025-06-16
SEI Investments 84.57 1.58 1.90% 30.67% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Block 64.62 3.05 4.95% 3.39% 2025-06-16
SS&C Technologies 80.66 1.50 1.89% 31.52% 2025-06-16
Tyler Technologies 591.65 11.42 1.97% 27.06% 2025-06-16
Visa 355.77 2.97 0.84% 31.53% 2025-06-16

Fiyat Gün Yıl Tarih
US2000 2127 26.22 1.25% 5.18% 2025-06-16