EQC

26.47

Günlük Değişim:

1.71%

Yıllık:

-12.69%

Fiyat Gün Yıl
Allied Properties REIT 45.29 -0.28 -0.61% 10.98%
Alexandria Real Estate Equities 196.28 -0.66 -0.34% 15.21%
Brandywine Realty 14.10 0.12 0.82% 29.67%
Bank Of New York Mellon 50.23 0.26 0.51% 40.49%
Boston Properties 115.35 0.45 0.39% 28.55%
Mack Cali Realty 17.81 0.85 5.01% 23.68%
CNO Financial Group 23.01 0.30 1.32% 45.91%
CatchMark Timber 12.22 0.74 6.45% 28.09%
Cousins Properties 39.58 -0.08 -0.20% 36.53%
Columbia Property 17.28 0.56 3.35% 47.31%
Douglas Emmett 33.63 0.12 0.36% 17.04%
Duke Realty 50.90 -0.40 -0.78% 34.94%
Dream Office REIT 22.24 0.02 0.09% 11.42%
EastGroup Properties 175.49 11.49 7.01% 41.44%
EPR Properties 52.49 1.99 3.94% 68.29%
Equity Commonwealth 26.47 0.45 1.71% -12.69%
Empire State Realty 11.79 0.89 8.17% 84.80%
Expedia 162.77 1.22 0.76% 92.81%
Highwoods Properties 47.00 -0.08 -0.17% 26.96%
Hudson Pacific Properties 27.44 -0.05 -0.18% 14.52%
H&R Real Estate Investment 16.55 -0.01 -0.06% 68.88%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
Kilroy Realty 68.98 1.91 2.85% 21.34%
Office Depot 47.89 0.51 1.08% 116.40%
Orate Office Properties 29.73 6.51 28.04% 19.35%
One Liberty Properties 30.62 16.77 121.08% 78.13%
Piedmont Office Realty 18.97 0.10 0.53% 22.82%
Pennsylvania REIT 2.07 0.08 3.77% 72.08%
Paramount Group 9.93 0.04 0.35% 36.24%
ProLogis 128.00 0.11 0.09% 25.79%
PNC 184.40 1.38 0.75% 75.75%
Rexford Industrial Realty 60.63 -0.49 -0.80% 45.05%
RE/MAX 34.19 0.24 0.71% 2.55%
SL Green Realty 75.13 2.86 3.96% 60.29%
STAG Industrial 39.90 0.35 0.89% 26.63%
Universal Health Realty Ome 61.13 0.29 0.48% -9.70%
VEREIT 49.20 -0.81 -1.61% 662.71%
Vornado Realty 44.28 0.26 0.59% 27.39%
Wells Fargo 44.72 0.13 0.28% 75.42%