ESRT

11.36

Günlük Değişim:

-0.18%

Yıllık:

-6.73%

Fiyat Gün Yıl
American Campus Communities 41.49 -0.07 -0.17% -5.23%
American Homes 4 Rent 30.57 -0.04 -0.13% 10.40%
Alexandria Real Estate Equities 159.60 0.02 0.01% 1.17%
AvalonBay Communities 176.18 -0.68 -0.38% -15.59%
Brandywine Realty 12.36 -0.09 -0.72% -13.02%
Boston Properties 99.65 -1.64 -1.62% -25.02%
Mack Cali Realty 14.13 0.16 1.15% -28.27%
Camden Property 102.96 -0.89 -0.86% -5.98%
CubeSmart 36.31 -0.14 -0.38% 15.27%
Cousins Properties 34.12 -0.32 -0.93% -8.18%
Columbia Property 14.49 -0.24 -1.62% -27.69%
Douglas Emmett 32.66 -0.61 -1.83% -16.85%
Duke Realty 39.18 -0.46 -1.16% 14.83%
EastGroup Properties 137.80 1.69 1.24% 6.39%
Equity Lifestyle Properties 60.71 -0.56 -0.91% -16.50%
EPR Properties 46.30 -0.62 -1.32% -22.41%
Equity Residential 66.07 -0.61 -0.91% -15.90%
Empire State Realty 11.36 -0.02 -0.18% -6.73%
Essex Property 259.06 -0.91 -0.35% -11.25%
Extra Space Storage 123.71 0.10 0.08% 17.09%
First Industrial Realty 42.98 0.27 0.63% 7.10%
Federal Realty Investment 101.77 -2.23 -2.14% -13.23%
Healthpeak Properties, Inc. 29.37 -0.21 -0.71% 10.79%
Highwoods Properties 40.87 -0.50 -1.21% -12.32%
Hudson Pacific Properties 25.95 -0.58 -2.19% -20.20%
H&R Real Estate Investment 14.03 0.14 1.01% -30.20%
Healthcare Of America 26.76 -0.28 -1.04% -16.69%
Kimco Realty 18.11 -0.45 -2.42% 1.97%
Kilroy Realty 64.53 1.07 1.69% -15.21%
Lexington Realty 10.81 0.09 0.84% 0.84%
Mid-America Apartment Communities 135.01 -0.53 -0.39% -1.65%
Monmouth Real Estate Investment 17.47 -0.03 -0.17% 18.12%
Orate Office Properties 26.00 0 0% -2.18%
Paramount Group 9.86 0.59 6.36% -20.48%
ProLogis 98.52 -0.86 -0.86% 10.21%
Public Storage 231.74 -0.23 -0.10% 6.44%
PS Business Parks 141.02 -1.39 -0.97% -8.43%
Rexford Industrial Realty 47.61 -0.48 -1.00% -0.36%
Retail Properties Of America 10.49 -0.42 -3.85% -1.04%
Sabra Health Care Reit 17.12 -0.43 -2.45% -12.65%
SL Green Realty 71.42 0.09 0.13% -11.51%
STAG Industrial 32.03 0.48 1.52% 11.22%
Sun Communities 148.95 -0.92 -0.61% -8.53%
UDR 41.79 -0.30 -0.71% -11.78%
Vornado Realty 43.83 -0.23 -0.52% -19.64%
Ventas 52.24 -0.51 -0.97% 0.17%
Welltower Inc 68.47 -0.01 -0.01% -11.09%
W. P. Carey 67.70 -0.54 -0.79% -16.97%

Fiyat Gün Yıl
Russell 2000 2259 -16.26 -0.71% 52.01%