Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Empire State Realty - Hisse Senedi Fiyatı
Grafik
Quotes
ESRT
11.36
Günlük Değişim:
-0.02
-0.18%
Yıllık:
-6.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACC
American Campus Communities
41.49
-0.07
-0.17%
-5.23%
2021-03-02
AMH
American Homes 4 Rent
30.57
-0.04
-0.13%
10.40%
2021-03-02
ARE
Alexandria Real Estate Equities
159.60
0.02
0.01%
1.17%
2021-03-02
AVB
AvalonBay Communities
176.18
-0.68
-0.38%
-15.59%
2021-03-02
BDN
Brandywine Realty
12.36
-0.09
-0.72%
-13.02%
2021-03-02
BXP
Boston Properties
99.65
-1.64
-1.62%
-25.02%
2021-03-02
CLI
Mack Cali Realty
14.13
0.16
1.15%
-28.27%
2021-03-01
CPT
Camden Property
102.96
-0.89
-0.86%
-5.98%
2021-03-02
CUBE
CubeSmart
36.31
-0.14
-0.38%
15.27%
2021-03-02
CUZ
Cousins Properties
34.12
-0.32
-0.93%
-8.18%
2021-03-02
CXP
Columbia Property
14.49
-0.24
-1.62%
-27.69%
2021-03-02
DEI
Douglas Emmett
32.66
-0.61
-1.83%
-16.85%
2021-03-02
DRE
Duke Realty
39.18
-0.46
-1.16%
14.83%
2021-03-02
EGP
EastGroup Properties
137.80
1.69
1.24%
6.39%
2021-03-01
ELS
Equity Lifestyle Properties
60.71
-0.56
-0.91%
-16.50%
2021-03-02
EPR
EPR Properties
46.30
-0.62
-1.32%
-22.41%
2021-03-02
EQR
Equity Residential
66.07
-0.61
-0.91%
-15.90%
2021-03-02
ESRT
Empire State Realty
11.36
-0.02
-0.18%
-6.73%
2021-03-02
ESS
Essex Property
259.06
-0.91
-0.35%
-11.25%
2021-03-02
EXR
Extra Space Storage
123.71
0.10
0.08%
17.09%
2021-03-02
FR
First Industrial Realty
42.98
0.27
0.63%
7.10%
2021-03-01
FRT
Federal Realty Investment
101.77
-2.23
-2.14%
-13.23%
2021-03-02
HCP
Healthpeak Properties, Inc.
29.37
-0.21
-0.71%
10.79%
2021-03-02
HIW
Highwoods Properties
40.87
-0.50
-1.21%
-12.32%
2021-03-02
HPP
Hudson Pacific Properties
25.95
-0.58
-2.19%
-20.20%
2021-03-02
HR-U
H&R Real Estate Investment
14.03
0.14
1.01%
-30.20%
2021-03-02
HTA
Healthcare Of America
26.76
-0.28
-1.04%
-16.69%
2021-03-02
KIM
Kimco Realty
18.11
-0.45
-2.42%
1.97%
2021-03-02
KRC
Kilroy Realty
64.53
1.07
1.69%
-15.21%
2021-03-01
LXP
Lexington Realty
10.81
0.09
0.84%
0.84%
2021-03-01
MAA
Mid-America Apartment Communities
135.01
-0.53
-0.39%
-1.65%
2021-03-02
MNR
Monmouth Real Estate Investment
17.47
-0.03
-0.17%
18.12%
2021-03-02
OFC
Orate Office Properties
26.00
0
0%
-2.18%
2021-03-01
PGRE
Paramount Group
9.86
0.59
6.36%
-20.48%
2021-03-01
PLD
ProLogis
98.52
-0.86
-0.86%
10.21%
2021-03-02
PSA
Public Storage
231.74
-0.23
-0.10%
6.44%
2021-03-02
PSB
PS Business Parks
141.02
-1.39
-0.97%
-8.43%
2021-03-02
REXR
Rexford Industrial Realty
47.61
-0.48
-1.00%
-0.36%
2021-03-02
RPAI
Retail Properties Of America
10.49
-0.42
-3.85%
-1.04%
2021-03-02
SBRA
Sabra Health Care Reit
17.12
-0.43
-2.45%
-12.65%
2021-03-02
SLG
SL Green Realty
71.42
0.09
0.13%
-11.51%
2021-03-02
STAG
STAG Industrial
32.03
0.48
1.52%
11.22%
2021-03-01
SUI
Sun Communities
148.95
-0.92
-0.61%
-8.53%
2021-03-02
UDR
UDR
41.79
-0.30
-0.71%
-11.78%
2021-03-02
VNO
Vornado Realty
43.83
-0.23
-0.52%
-19.64%
2021-03-02
VTR
Ventas
52.24
-0.51
-0.97%
0.17%
2021-03-02
WELL
Welltower Inc
68.47
-0.01
-0.01%
-11.09%
2021-03-02
WPC
W. P. Carey
67.70
-0.54
-0.79%
-16.97%
2021-03-02
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2259
-16.26
-0.71%
52.01%
2021-03-02
ESRT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20392
0.0009
-0.07%
GBPUSD
1.39268
0.0004
0.03%
AUDUSD
0.78087
0.0041
0.53%
NZDUSD
0.72697
0.0001
0.02%
USDJPY
106.74
0.0740
-0.07%
USDCNY
6.47636
0.0096
0.15%
USDCHF
0.91591
0.0009
0.09%
USDCAD
1.26421
0.0003
-0.03%
USDMXN
20.6646
0.0039
0.02%
USDINR
73.3420
0.0540
-0.07%
USDBRL
5.6989
0.0571
1.01%
USDRUB
73.8175
0.3473
-0.47%
DXY
91.047
0.0080
0.01%
BTCUSD
49,005.58
624
-1.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,597
61
0.19%
S&P 500
3,901.12
1
-0.02%
NASDAQ 100
13,244
39
-0.29%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,654
66
1.00%
DAX
14,093
80
0.57%
CAC 40
5,833
40
0.70%
FTSE MIB
23,216
49
-0.21%
IBEX 35
8,408
30
0.35%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,415
29
0.86%
TSX
18,356
57
0.31%
[+]
Gerçek
Chg
%Chg
Apple
126.96
0.83
-0.65%
Tesla
713.00
5.10
-0.71%
Microsoft
235.31
1.63
-0.69%
Amazon
3,161.16
15.02
0.48%
Facebook
265.77
0.86
0.32%
Alibaba
240.13
1.56
-0.65%
Visa
215.99
0.64
-0.30%
JPMorgan Chase
151.57
1.07
0.71%
Intel
62.24
0.64
-1.02%
Johnson & Johnson
159.83
0.51
0.32%
Procter & Gamble
123.94
0.35
-0.28%
Exxon Mobil
56.66
0.26
0.46%
3M
176.34
0.07
-0.04%
Goldman Sachs
335.47
5.55
1.68%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7400
0.10
0.16%
Brent
63.7400
0.05
0.08%
Natural gas
2.8200
0.04
1.55%
Gasoline
1.9466
0.00
0.19%
Heating oil
1.8285
0.01
0.51%
Gold
1,723.48
0.36
-0.02%
Silver
26.430
0.08
-0.31%
Copper
4.1690
0.06
1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,401.7500
4.25
0.30%
Wheat
659.2500
15.50
2.41%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Nickel
18,636.50
104.50
0.56%
[+]
Gerçek
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.73
0.027
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]