First Bancorp FBP - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Bancfirst 133.82 0.66 0.50% 27.46% 2025-07-22
Banner 65.86 -0.07 -0.11% 9.49% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Bank of Hawaii 67.28 -0.31 -0.46% -1.55% 2025-07-22
First Busey 24.16 0.02 0.08% -14.51% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Cathay General Bancorp 48.07 -0.02 -0.04% 11.74% 2025-07-22
Community Bank System 55.77 -2.15 -3.71% -9.21% 2025-07-22
Columbia Banking System 24.38 0.17 0.70% 2.70% 2025-07-22
Customers Bancorp 63.27 -0.66 -1.03% 0.96% 2025-07-22
CVB Financial 20.81 -0.01 -0.05% 6.55% 2025-07-22
First Bancorp FBP 21.33 -0.53 -2.42% -1.98% 2025-07-22
First Citizens Bancshares 2,134.39 20.13 0.95% 13.95% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Interstate BancSystem 30.50 -0.03 -0.10% -5.60% 2025-07-22
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Fulton Financial 19.52 0.12 0.62% -1.91% 2025-07-22
Glacier Bancorp 45.68 0.49 1.08% 1.06% 2025-07-22
Home Bancshares 29.71 -0.14 -0.47% 5.84% 2025-07-22
International Bancshares 69.62 -0.05 -0.07% 3.05% 2025-07-22
Independent Bank 68.51 -0.22 -0.32% 10.75% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
OFG Bancorp 44.50 0.03 0.07% -5.00% 2025-07-22
Old National Bancorp 22.31 -0.34 -1.50% 10.50% 2025-07-22
Pacific Premier Bancorp 22.14 0.19 0.87% -20.36% 2025-07-22
Renasant 38.03 -0.43 -1.12% 3.62% 2025-07-22
Townebank 35.70 -0.08 -0.22% 9.51% 2025-07-22
Trustmark 38.41 -0.11 -0.29% 12.64% 2025-07-22
Atlantic Union Bankshares Coorporation 33.17 0.19 0.58% -18.12% 2025-07-22
United Bankshares 37.33 0.18 0.48% -0.85% 2025-07-22
United Community Banks 31.27 -0.16 -0.51% 4.48% 2025-07-22
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

Fiyat Gün Yıl Tarih
US2000 2249 18.18 0.81% 0.27% 2025-07-22