Hisse Senedi Fiyatı
17.44
Günlük Değişim
0.05 0.26%
Aylık
2.68%
Yıllık
54.57%
Q1 Tahmin
17.48
Fiyat Gün Yıl Tarih
BAC Bank Of America 37.85 0.04 0.11% 32.02% 2024-03-28
BANF Bancfirst 87.80 0.20 0.23% 4.72% 2024-03-28
BANR Banner 48.09 0.28 0.58% -12.09% 2024-03-28
BHLB Berkshire Hills Bancorp 23.01 0.22 0.97% -9.94% 2024-03-28
BKU BankUnited 28.30 0.13 0.46% 22.72% 2024-03-28
BOH Bank of Hawaii 62.59 0.19 0.30% 18.70% 2024-03-28
BUSE First Busey 23.92 0.05 0.19% 17.35% 2024-03-28
C Citigroup 63.27 0.52 0.83% 37.69% 2024-03-28
CATY Cathay General Bancorp 38.25 0.01 0.03% 9.04% 2024-03-28
CBU Community Bank System 47.98 0.58 1.22% -9.63% 2024-03-28
COLB Columbia Banking System 19.29 0.19 0.99% -8.14% 2024-03-28
CUBI Customers Bancorp 52.95 0.06 0.11% 176.94% 2024-03-28
CVBF CVB Financial 17.89 0.19 1.07% 5.86% 2024-03-28
CWB Canadian Western Bank 28.19 -0.01 -0.04% 16.78% 2024-03-28
FBP First Bancorp FBP 17.44 0.05 0.26% 54.57% 2024-03-28
FCNCA First Citizens Bancshares 1,634.62 17.74 1.10% 73.66% 2024-03-28
FFBC First Financial Bancorp 22.44 0.19 0.85% 2.09% 2024-03-28
FFIN First Financial Bankshares 32.75 0.20 0.61% 1.49% 2024-03-28
FIBK First Interstate BancSystem 27.45 -0.18 -0.65% -10.53% 2024-03-28
FRME First Merchants 34.80 0.06 0.17% 2.50% 2024-03-28
FULT Fulton Financial 15.86 -0.06 -0.38% 13.53% 2024-03-28
GBCI Glacier Bancorp 40.24 0.38 0.95% -5.89% 2024-03-28
HOMB Home Bancshares 24.51 -0.03 -0.12% 10.55% 2024-03-28
HTLF Heartland Financial USA 34.91 0.13 0.37% -11.19% 2024-03-28
IBOC International Bancshares 55.96 0.12 0.21% 30.53% 2024-03-28
INDB Independent Bank 52.52 -0.17 -0.32% -21.35% 2024-03-28
JPM JPMorgan 200.42 0.90 0.45% 55.20% 2024-03-28
MTB M&T Bank 146.14 1.34 0.93% 19.40% 2024-03-28
NBTB NBT Bancorp 36.65 -0.09 -0.25% 6.36% 2024-03-28
OFG OFG Bancorp 36.62 0.16 0.44% 45.03% 2024-03-28
ONB Old National Bancorp 17.48 0.07 0.37% 20.60% 2024-03-28
PPBI Pacific Premier Bancorp 24.16 0.14 0.58% -1.43% 2024-03-28
RNST Renasant 31.32 0.21 0.66% 0.34% 2024-03-28
TOWN Townebank 28.11 0.34 1.22% 3.08% 2024-03-28
TRMK Trustmark 28.27 0.21 0.73% 12.16% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.57 0.04 0.11% 1.45% 2024-03-28
UBSI United Bankshares 35.83 0.46 1.29% -2.01% 2024-03-28
UCBI United Community Banks 26.39 0.42 1.62% -6.82% 2024-03-28
WSBC WesBanco 29.67 0.34 1.14% -5.07% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2122 7.86 0.37% 19.79% 2024-03-28