First Bancorp FBP - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Bancfirst 109.54 2.03 1.89% 33.57% 2025-04-17
Banner 60.49 0.81 1.36% 38.33% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
Citigroup 63.35 0.11 0.17% 8.61% 2025-04-18
Cathay General Bancorp 38.63 0.29 0.76% 11.45% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
Columbia Banking System 22.18 0.23 1.05% 25.03% 2025-04-17
Customers Bancorp 45.52 0.42 0.93% -2.80% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
First Bancorp FBP 18.25 0.22 1.22% 11.01% 2025-04-17
First Citizens Bancshares 1,716.62 24.86 1.47% 10.61% 2025-04-17
First Financial Bancorp 22.65 0.25 1.12% 7.55% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
First Interstate BancSystem 25.99 -0.01 -0.04% 5.22% 2025-04-17
First Merchants 35.53 0.07 0.20% 7.93% 2025-04-17
Fulton Financial 15.88 -0.09 -0.56% 10.05% 2025-04-17
Glacier Bancorp 39.59 0.29 0.74% 12.79% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
International Bancshares 59.07 0.27 0.46% 12.43% 2025-04-17
Independent Bank 55.84 0.48 0.87% 12.92% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
NBT Bancorp 39.76 0.18 0.45% 19.44% 2025-04-17
OFG Bancorp 35.81 0.39 1.10% 7.09% 2025-04-17
Old National Bancorp 19.59 0.13 0.67% 24.14% 2025-04-17
Pacific Premier Bancorp 19.25 0.23 1.21% -9.67% 2025-04-17
Renasant 28.18 0.18 0.64% -2.05% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Trustmark 32.75 0.28 0.86% 27.28% 2025-04-17
Atlantic Union Bankshares Coorporation 24.72 -0.02 -0.08% -23.18% 2025-04-17
United Bankshares 33.51 0.07 0.21% 1.18% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17

Fiyat Gün Yıl Tarih
US2000 1881 17.14 0.92% -3.21% 2025-04-17