Fiyat Gün Yıl
Affiliated Managers 152.56 0.48 0.32% 108.90%
Artisan Partners Asset Management 50.34 0.46 0.92% 54.84%
Apollo Global Management 58.29 0.04 0.07% 17.73%
Franklin Resources 32.10 -0.09 -0.28% 54.18%
BlackRock 865.42 0.66 0.08% 60.69%
Blackstone 99.58 1.17 1.19% 79.81%
Carlyle 46.27 0.74 1.63% 62.98%
CME 214.77 -1.09 -0.51% 28.24%
Euronet Worldwide 143.42 -0.43 -0.30% 55.55%
Envestnet 76.33 -0.81 -1.05% 7.39%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 328.52 -2.27 -0.69% -7.78%
Fidelity National Information Services 145.31 -0.62 -0.42% 9.83%
Fiserv 107.37 -0.93 -0.86% 11.14%
Fleetcor Technologies 255.20 -7.00 -2.67% 2.97%
Global Payments 190.79 -2.77 -1.43% 14.31%
Interactive Brokers 65.08 0.93 1.45% 58.81%
Intercontinental Exchange 116.64 2.19 1.91% 28.59%
Invesco 26.68 0.12 0.45% 148.88%
KKR & Co LP 59.36 0.80 1.37% 94.72%
LPL Financial 138.62 0.97 0.70% 82.61%
Mastercard 375.14 -2.90 -0.77% 27.59%
Moody's 357.60 -1.89 -0.53% 34.67%
MarketAxess 457.82 0.01 0.002% -9.38%
Msci 523.86 1.67 0.32% 59.34%
Nasdaq Omx 177.96 -0.74 -0.41% 54.37%
Northern 112.25 0.20 0.18% 45.44%
PayPal 288.12 1.37 0.48% 71.68%
Raymond James Financial 129.74 2.09 1.64% 89.65%
Charles Schwab 72.89 0.39 0.54% 115.65%
SEI Investments 61.38 -0.28 -0.45% 15.16%
Stifel Financial 64.22 1.97 3.16% 40.56%
Square 238.70 2.73 1.16% 136.24%
SS&C Technologies 72.62 -0.27 -0.37% 30.87%
T. Rowe Price 196.54 0.53 0.27% 62.38%
Visa 234.68 -1.25 -0.53% 22.61%
Western Union 23.03 -0.25 -1.07% 9.93%