Focus Financial Partners Inc - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
35.29
Günlük Değişim
1.61%
Yıllık
-31.91%

Fiyat Gün Yıl
Affiliated Managers 117.83 -2.30 -1.91% -32.94%
Artisan Partners Asset Management 36.70 -0.60 -1.61% -28.81%
Apollo Global Management 50.14 -0.93 -1.82% -20.78%
Franklin Resources 23.66 -0.17 -0.69% -26.33%
BlackRock 612.83 -7.89 -1.27% -31.98%
Blackstone 93.45 -0.58 -0.62% -5.49%
Carlyle 31.83 -0.67 -2.06% -34.09%
CME 203.30 -1.06 -0.52% -1.76%
Euronet Worldwide 98.84 -2.16 -2.14% -28.59%
Envestnet 53.09 -0.68 -1.26% -28.94%
FactSet Research Systems 399.25 3.44 0.87% 17.57%
Fidelity National Information Services 94.62 -0.38 -0.40% -35.02%
Fiserv 93.84 -0.27 -0.29% -14.02%
Fleetcor Technologies 213.30 -0.38 -0.18% -16.90%
Global Payments 112.45 0.62 0.55% -41.43%
Interactive Brokers 55.58 -1.16 -2.04% -13.68%
Intercontinental Exchange 95.11 -0.91 -0.95% -19.40%
Invesco 15.97 -0.43 -2.59% -38.88%
KKR & Co LP 46.80 -0.85 -1.78% -21.17%
LPL Financial 174.90 -10.50 -5.66% 27.55%
Mastercard 318.55 -0.71 -0.22% -14.81%
Moody's 282.64 2.59 0.92% -24.98%
MarketAxess 260.57 -4.20 -1.59% -42.11%
Msci 424.69 2.68 0.64% -23.59%
NASDAQ OMX 157.23 -0.26 -0.17% -10.75%
Northern 94.88 -1.73 -1.79% -16.80%
PayPal 73.26 -1.14 -1.53% -75.34%
Raymond James Financial 88.80 -1.89 -2.08% -32.09%
Charles Schwab 63.20 -0.19 -0.30% -9.80%
SEI Investments 53.66 -0.88 -1.61% -12.95%
Stifel Financial 55.17 -1.23 -2.18% -14.44%
Square 65.13 -1.60 -2.40% -73.38%
SS&C Technologies 58.86 -0.38 -0.64% -19.78%
T. Rowe Price 116.99 -0.09 -0.08% -42.90%
Visa 200.50 -0.04 -0.02% -16.46%
Western Union 16.76 -0.01 -0.06% -27.85%