Focus Financial Partners - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Affiliated Managers 156.87 3.44 2.24% -2.95% 2025-04-22
Artisan Partners Asset Management 35.40 1.21 3.54% -16.80% 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Franklin Resources 17.91 0.54 3.08% -29.96% 2025-04-22
BlackRock 875.21 19.55 2.28% 14.23% 2025-04-22
Blackstone 123.30 3.07 2.55% 1.14% 2025-04-22
Carlyle 35.75 0.97 2.79% -22.84% 2025-04-22
CME 261.85 1.20 0.46% 21.60% 2025-04-22
Euronet Worldwide 92.89 1.19 1.30% -12.21% 2025-04-22
FactSet Research Systems 418.64 4.76 1.15% -4.52% 2025-04-22
Fidelity National Information Services 78.46 2.06 2.70% 9.12% 2025-04-22
Fiserv 211.68 4.22 2.03% 42.26% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 69.65 2.11 3.12% -43.92% 2025-04-22
Interactive Brokers 156.92 3.41 2.22% 36.82% 2025-04-22
Intercontinental Exchange 158.98 3.96 2.55% 20.96% 2025-04-22
Invesco 13.53 1.09 8.72% -7.33% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 297.70 4.34 1.48% 11.54% 2025-04-22
Mastercard 522.04 12.43 2.44% 12.93% 2025-04-22
Moody's 424.38 10.43 2.52% 12.05% 2025-04-22
MarketAxess 220.45 -1.95 -0.87% 7.87% 2025-04-22
Msci 528.32 -5.01 -0.94% 18.21% 2025-04-22
NASDAQ 71.83 1.07 1.50% 17.74% 2025-04-22
Northern 88.64 1.80 2.07% 6.06% 2025-04-22
PayPal 61.10 0.77 1.28% -3.14% 2025-04-22
Raymond James Financial 133.32 2.29 1.75% 6.40% 2025-04-22
Charles Schwab 75.49 0.31 0.41% 1.74% 2025-04-22
SEI Investments 71.87 2.20 3.16% 7.27% 2025-04-22
Stifel Financial 84.94 1.88 2.26% 9.95% 2025-04-22
Block 54.48 2.09 3.99% -27.56% 2025-04-22
SS&C Technologies 75.62 2.07 2.81% 24.01% 2025-04-22
T. Rowe Price 85.63 2.08 2.49% -23.17% 2025-04-22
Visa 327.60 7.50 2.34% 20.38% 2025-04-22
Western Union 9.86 0.12 1.23% -26.51% 2025-04-22