GEO - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Tower 224.10 -5.77 -2.51% 4.26% 2025-07-28
Alexandria Real Estate Equities 79.12 -3.07 -3.74% -32.62% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Crown Castle International 108.82 -2.66 -2.39% 0.60% 2025-07-28
Cintas 220.46 -3.10 -1.39% 15.40% 2025-07-28
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Corrections Corporation of America 20.12 -0.61 -2.94% 41.39% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 66.21 -1.16 -1.72% -7.42% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
GEO 26.02 -0.08 -0.31% 72.78% 2025-07-28
Gaming And Leisure Properties 45.72 -0.96 -2.06% -7.54% 2025-07-28
Hospitality Properties 2.98 -0.05 -1.65% -48.62% 2025-07-28
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Outfront Media 17.91 -0.16 -0.89% 13.79% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
SBA Communications 226.73 -7.19 -3.07% 4.09% 2025-07-28
Serco 208.60 -2.40 -1.14% 8.03% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Fiyat Gün Yıl Tarih
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28