GEO - Hisse Senedi Fiyatı


Fiyat Gün Yıl
American Tower 277.79 1.61 0.58% 0.21%
Alexandria Real Estate Equities 166.56 4.51 2.78% -18.57%
AvalonBay Communities 213.72 3.30 1.57% -3.82%
Boston Properties 87.76 1.62 1.88% -25.69%
Crown Castle International 181.80 1.94 1.08% -5.29%
Corenergy Infrastructure 2.36 -0.05 -2.07% -54.17%
Cintas 431.78 7.05 1.66% 10.68%
CatchMark Timber 10.98 0.21 1.95% -6.63%
CubeSmart 49.49 0.80 1.64% -1.24%
Corrections Corporation of America 9.60 0.10 1.05% -11.11%
Digital Realty 132.50 2.32 1.78% -15.31%
EPR Properties 54.22 0.87 1.63% 7.01%
Equity Residential 78.63 1.17 1.51% -4.04%
Extra Space Storage 206.84 3.43 1.69% 19.27%
GEO 6.63 -0.02 -0.30% -16.39%
Gaming And Leisure Properties 51.72 0.93 1.83% 7.19%
Healthpeak Properties, Inc. 28.18 0.60 2.18% -20.01%
Hospitality Properties 7.82 0.32 4.27% -34.12%
Iron Mountain 54.13 0.82 1.54% 15.86%
Lamar Advertising 104.47 2.18 2.13% -4.47%
Mid-America Apartment Communities 184.74 3.44 1.90% -0.76%
3M 149.38 1.54 1.04% -25.89%
Realty Income 74.13 0.58 0.79% 4.54%
Outfront Media 19.29 0.41 2.17% -22.65%
Potlatch 48.02 0.88 1.87% -7.32%
Public Storage 345.99 3.06 0.89% 10.89%
Rayonier 36.95 1.02 2.84% -1.39%
SBA Communications 350.36 4.79 1.39% 1.12%
Serco Group 177.08 0.38 0.21% 26.66%
Vornado Realty 29.31 1.17 4.16% -31.95%
Weyerhaeuser 36.08 0.85 2.41% 2.12%

Fiyat Gün Yıl
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%