Gentex - Hisse Senedi Fiyatı

Grafik
Quotes

GNTX

36.50

Günlük Değişim:

0.81 2.27%

Yıllık:

19.67%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ADNT	Adient PLC	35.55		0.68	1.95%	70.91%	2021-01-20
ALV	Autoliv	88.48		-0.41	-0.46%	10.99%	2021-01-20
AN	AutoNation	76.81		2.24	3.00%	70.23%	2021-01-20
APH	Amphenol	133.53		1.21	0.91%	23.34%	2021-01-20
APTV	Aptiv PLC	143.37		0.80	0.56%	57.55%	2021-01-20
AXL	American Axle & Manufacturing	9.41		0.31	3.41%	0.21%	2021-01-20
BWA	Borgwarner	40.70		1.40	3.56%	0.49%	2021-01-20
CPRT	Copart	116.02		-0.07	-0.06%	17.67%	2021-01-20
CPS	Cooper Standard	39.16		0.80	2.07%	26.32%	2021-01-20
CTAS	Cintas	332.14		10.10	3.14%	17.76%	2021-01-20
CTB	Cooper Tire Rubber	39.70		0.44	1.12%	39.15%	2021-01-20
DAN	Dana	21.39		-0.01	-0.05%	28.01%	2021-01-20
DORM	Dorman Products	97.92		2.41	2.51%	26.56%	2021-01-20
F	Ford Motor	10.74		0.72	7.19%	16.61%	2021-01-20
FOXF	Fox Factory	129.62		5.86	4.72%	87.15%	2021-01-20
FSS	Federal Signal	35.18		-0.46	-1.29%	3.99%	2021-01-20
GEO	GEO	8.77		-0.30	-3.30%	-45.36%	2021-01-20
GM	General Motors	56.09		1.25	2.28%	60.30%	2021-01-20
GNTX	Gentex	36.50		0.81	2.27%	19.67%	2021-01-20
GPI	Group 1 Automotive	150.88		2.17	1.46%	46.66%	2021-01-20
GT	Goodyear Tire & Rubber	11.44		0.11	0.97%	-21.70%	2021-01-20
JCI	Johnson Controls	51.98		0.35	0.68%	26.69%	2021-01-20
KAR	Kar Auction Services	18.25		0.19	1.05%	-16.74%	2021-01-20
KMX	CarMax	122.94		6.51	5.59%	28.20%	2021-01-20
LAD	Lithia Motors	326.16		19.06	6.21%	125.51%	2021-01-20
LEA	Lear	166.73		3.95	2.42%	21.05%	2021-01-20
LFUS	Littelfuse	283.60		3.68	1.31%	48.59%	2021-01-20
LKQ	LKQ	37.74		0.59	1.59%	10.25%	2021-01-20
MG	Magna International	94.10		1.83	1.98%	33.74%	2021-01-20
MOD	Modine Manufacturing	13.96		0.33	2.42%	84.90%	2021-01-20
MPAA	Motorcar Parts Of America	20.47		0.18	0.86%	-9.49%	2021-01-20
MRE	Martinrea International	15.30		0.37	2.48%	8.28%	2021-01-20
MTOR	Meritor	26.62		-0.10	-0.37%	7.95%	2021-01-20
PAG	Penske Automotive	66.34		2.23	3.48%	38.44%	2021-01-20
SMP	Standard Motor Products	42.26		0.55	1.32%	-17.73%	2021-01-20
SRI	Stoneridge	30.01		-0.03	-0.10%	2.95%	2021-01-20
ST	Sensata Technologies	55.85		0.52	0.94%	6.56%	2021-01-20
STRT	Strattec Security	45.18		-0.24	-0.53%	105.36%	2021-01-20
SUP	Superior Industries International	5.21		-0.13	-2.42%	55.99%	2021-01-20
TEL	TE Connectivity	130.38		0.89	0.69%	31.04%	2021-01-20
TEN	Tenneco	10.86		0.41	3.88%	3.18%	2021-01-20
THRM	Gentherm	70.28		0.69	0.99%	46.51%	2021-01-20
TSLA	Tesla	852.65		8.30	0.98%	523.28%	2021-01-20
VC	Visteon	141.51		4.77	3.48%	59.86%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13466		269.81	2.04%	43.71%	2021-01-20
MID	S&P MidCap 400	2463		19.63	0.80%	18.28%	2021-01-20

GNTX:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21045	0.0033	-0.27%
GBPUSD	1.36435	0.0000	0.00%
AUDUSD	0.77421	0.0033	0.42%
NZDUSD	0.71631	0.0036	0.51%
USDJPY	103.56	0.3260	-0.31%
USDCNY	6.46270	0.0153	-0.24%
USDCHF	0.88984	0.0016	0.18%
USDCAD	1.26455	0.0078	-0.62%
USDMXN	19.6155	0.0296	-0.15%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3102	0.0476	-0.89%
USDRUB	73.5084	0.1470	-0.20%
DXY	90.489	0.0086	-0.01%
BTCUSD	35,218.85	699	-1.95%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,165	217	0.70%
S&P 500	3,854.93	56	1.48%
NASDAQ 100	13,316	319	2.45%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.62%
DAX	13,945	130	0.94%
CAC 40	5,640	42	0.75%
FTSE MIB	22,757	315	1.41%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,011	53	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	132.36	4.54	3.55%
Tesla	852.66	8.11	0.96%
Microsoft	224.71	8.27	3.82%
Amazon	3,272.37	151.61	4.86%
Facebook	269.38	8.28	3.17%
Alibaba	267.92	16.27	6.47%
Visa	206.71	5.05	2.50%
JPMorgan Chase	135.90	2.14	-1.55%
Intel	58.48	0.50	0.86%
Johnson & Johnson	162.89	0.15	0.09%
Procter & Gamble	131.69	1.89	-1.41%
Exxon Mobil	49.53	0.70	1.43%
3M	170.14	1.02	0.60%
Goldman Sachs	288.29	5.91	-2.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5540	0.01	0.31%
Gasoline	1.5387	0.00	0.04%
Heating oil	1.5963	0.00	-0.15%
Gold	1,868.20	28.86	1.57%
Silver	25.818	0.63	2.49%
Copper	3.6495	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.000	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]