Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Gentex - Hisse Senedi Fiyatı
Grafik
Quotes
GNTX
35.72
Günlük Değişim:
-0.31
-0.86%
Yıllık:
55.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADNT
Adient PLC
44.12
-1.18
-2.60%
310.42%
2021-04-19
ALV
Autoliv
96.02
-1.55
-1.59%
72.70%
2021-04-19
AN
AutoNation
96.17
-0.92
-0.95%
218.13%
2021-04-19
APH
Amphenol
67.40
-1.08
-1.58%
-17.05%
2021-04-19
APTV
Aptiv PLC
140.10
-0.95
-0.67%
135.34%
2021-04-19
AXL
American Axle & Manufacturing
9.19
-0.34
-3.56%
148.38%
2021-04-19
BWA
Borgwarner
48.95
-0.01
-0.02%
91.81%
2021-04-19
CPRT
Copart
122.14
-1.34
-1.09%
77.97%
2021-04-19
CPS
Cooper Standard
30.50
-1.49
-4.61%
200.20%
2021-04-19
CTAS
Cintas
344.19
-6.33
-1.81%
77.50%
2021-04-19
CTB
Cooper Tire Rubber
56.87
-0.14
-0.25%
202.34%
2021-04-19
DAN
Dana
26.11
-0.59
-2.21%
213.45%
2021-04-19
DORM
Dorman Products
106.49
-0.71
-0.66%
82.10%
2021-04-19
F
Ford Motor
12.06
-0.16
-1.31%
142.17%
2021-04-19
FOXF
Fox Factory
136.02
-4.68
-3.31%
223.16%
2021-04-19
FSS
Federal Signal
38.82
-0.73
-1.84%
43.72%
2021-04-19
GEO
GEO
5.79
-0.08
-1.36%
-52.81%
2021-04-19
GM
General Motors
57.52
-1.18
-2.01%
157.02%
2021-04-19
GNTX
Gentex
35.72
-0.31
-0.86%
55.64%
2021-04-19
GPI
Group 1 Automotive
161.74
-4.01
-2.42%
240.29%
2021-04-19
GT
Goodyear Tire & Rubber
17.60
-0.13
-0.73%
160.36%
2021-04-19
JCI
Johnson Controls
62.09
-0.39
-0.62%
118.09%
2021-04-19
KAR
Kar Auction Services
15.21
-0.24
-1.55%
21.29%
2021-04-19
KMX
CarMax
129.00
-0.78
-0.60%
99.81%
2021-04-19
LAD
Lithia Motors
379.76
-8.27
-2.13%
319.02%
2021-04-19
LEA
Lear
181.04
-1.21
-0.66%
117.70%
2021-04-19
LFUS
Littelfuse
271.90
-2.47
-0.90%
107.41%
2021-04-19
LKQ
LKQ
44.52
-0.16
-0.36%
118.88%
2021-04-19
MG
Magna International
118.19
-1.21
-1.01%
135.02%
2021-04-19
MOD
Modine Manufacturing
15.42
-0.08
-0.51%
292.37%
2021-04-19
MPAA
Motorcar Parts Of America
22.07
-0.69
-3.03%
93.09%
2021-04-19
MRE
Martinrea International
13.43
-0.15
-1.10%
70.22%
2021-04-19
MTOR
Meritor
27.94
-0.47
-1.65%
83.21%
2021-04-19
PAG
Penske Automotive
87.00
0.50
0.58%
188.27%
2021-04-16
SMP
Standard Motor Products
43.17
-0.02
-0.05%
5.29%
2021-04-19
SRI
Stoneridge
31.41
-0.41
-1.29%
89.45%
2021-04-19
ST
Sensata Technologies
58.10
-0.45
-0.77%
79.57%
2021-04-19
STRT
Strattec Security
50.73
-0.70
-1.36%
316.67%
2021-04-19
SUP
Superior Industries International
4.93
0.03
0.61%
332.46%
2021-04-19
TEL
TE Connectivity
130.64
-2.68
-2.01%
96.22%
2021-04-19
TEN
Tenneco
10.68
-0.14
-1.29%
189.43%
2021-04-19
THRM
Gentherm
76.26
-0.87
-1.13%
122.07%
2021-04-19
TSLA
Tesla
702.59
-37.19
-5.03%
276.54%
2021-04-19
VC
Visteon
117.44
-2.76
-2.30%
140.56%
2021-04-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13878
-173.43
-1.23%
62.12%
2021-04-19
MID
S&P MidCap 400
2693
-27.31
-1.00%
75.78%
2021-04-19
GNTX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20252
0.0043
0.36%
GBPUSD
1.39867
0.0148
1.07%
AUDUSD
0.77692
0.0035
0.46%
NZDUSD
0.71846
0.0041
0.57%
USDJPY
108.03
0.6780
-0.62%
USDCNY
6.50829
0.0189
-0.29%
USDCHF
0.91525
0.0045
-0.49%
USDCAD
1.25150
0.0008
0.07%
USDMXN
19.7958
0.1078
-0.54%
USDINR
74.8770
0.3470
0.47%
USDBRL
5.5501
0.0382
-0.68%
USDRUB
76.2318
0.4293
0.57%
DXY
91.125
0.4309
-0.47%
USDKRW
1,111.51
0.8960
-0.08%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,999
201
-0.59%
S&P 500
4,162
24
-0.57%
NASDAQ 100
13,923
119
-0.85%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,982
38
-0.54%
DAX
15,372
87
-0.56%
CAC 40
6,297
10
0.16%
FTSE MIB
24,641
104
-0.42%
IBEX 35
8,701
88
1.02%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,567
32
-0.88%
TSX
19,263
88
-0.46%
[+]
Gerçek
Chg
%Chg
Apple
134.75
0.60
0.45%
Tesla
702.59
37.19
-5.03%
Microsoft
259.82
0.88
-0.34%
Amazon
3,385.10
14.34
-0.42%
Facebook
303.71
2.43
-0.79%
Alibaba
235.45
3.21
-1.34%
Visa
226.52
0.11
0.05%
JPMorgan Chase
152.28
1.02
-0.67%
Intel
63.80
0.94
-1.45%
Johnson & Johnson
162.60
0.36
0.22%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.15
0.50
-0.88%
3M
197.66
0.86
-0.43%
Goldman Sachs
337.20
5.11
-1.49%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1500
0.02
0.03%
Brent
66.6900
0.08
-0.12%
Natural gas
2.7150
0.04
1.34%
Gasoline
2.0346
0.00
-0.22%
Heating oil
1.8869
0.01
-0.46%
Gold
1,774.70
1.61
-0.09%
Silver
25.860
0.10
-0.37%
Copper
4.2515
0.07
1.71%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.0000
9.75
0.68%
Wheat
655.5000
3.00
0.46%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Gerçek
Chg
%Chg
US
1.5835
0.011
0.01%
UK
0.7580
0.007
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]