HBNC

17.49

Günlük Değişim:

0.17%

Yıllık:

82.38%

Fiyat Gün Yıl
Associated Banc 21.15 0.29 1.39% 69.74%
Berkshire Hills Bancorp 26.33 0.55 2.13% 179.81%
Bank of Hawaii 81.55 0.30 0.37% 63.92%
First Busey 24.16 0.33 1.38% 53.98%
Cathay General Bancorp 40.94 0.71 1.76% 92.30%
Commerce Bancshares 68.72 0.63 0.93% 27.09%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 29.42 -0.10 -0.34% 113.03%
Enterprise Financial Services 44.92 0.48 1.08% 70.02%
Eagle Bancorp 55.16 0.25 0.46% 114.71%
First Business Financial Services 28.38 0.23 0.82% 98.46%
First Financial Bancorp 22.94 0.27 1.19% 96.07%
First Midwest Bancorp 18.49 0.15 0.82% 74.27%
First Republic Bank 197.61 1.77 0.90% 88.36%
First Merchants 40.46 0.17 0.42% 78.00%
German American Bancorp 37.80 0.44 1.18% 42.70%
Great Southern Bancorp 53.97 -0.35 -0.64% 52.93%
Hanmi Financial 19.22 0.32 1.69% 148.32%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Horizon Bancorp 17.49 0.03 0.17% 82.38%
Heartland Financial USA 47.45 -0.04 -0.08% 61.89%
Lakeland Financial 66.83 1.01 1.53% 65.18%
Mercantile Bank 31.27 0.57 1.86% 77.27%
Midwestone Financial 29.15 0.14 0.48% 67.34%
Old National Bancorp 16.55 0.16 0.98% 33.58%
Pacwest Bancorp 45.38 0.66 1.48% 180.30%
Peoples Bancorp 31.23 0.03 0.10% 67.63%
1st Source 46.55 0.56 1.22% 56.47%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Stock Yards Bancorp 55.23 0.59 1.08% 61.68%
Texas Capital Bancshares 58.48 0.06 0.10% 96.18%
First Financial Thff 40.78 0.32 0.79% 33.27%
UMB Financial 95.55 1.85 1.97% 100.69%
US Bancorp 59.79 0.50 0.84% 70.05%
Washington Bancorp 52.17 0.65 1.26% 67.97%
Wintrust Financial 78.31 0.71 0.91% 102.56%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Fiyat Gün Yıl
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%