Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Göstergeler
Ülkeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Takvim
Haber
Piyasalar
Emtia
Endeksleri
Paylar
Kurlar
Kripto
Tahviller
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Emtia
Endeksleri
Kurlar
Kripto
Tahviller
Ülkeler
Göstergeler
Apps
App Store
Google Play
Twitter
HFF - Hisse Senedi Fiyatı
Fiyat
Chg
Gün
Yıl
Tarih
Arch Capital
89.78
-0.92
-1.01%
-6.41%
2025-05-01
American Financial
126.11
-0.55
-0.43%
-1.23%
2025-05-01
Aflac
103.52
-5.14
-4.73%
22.15%
2025-05-01
Assured Guaranty
87.51
-0.22
-0.25%
13.00%
2025-05-01
AIG
80.63
-0.98
-1.19%
6.31%
2025-05-01
Assurant
191.70
-0.92
-0.48%
9.77%
2025-05-01
Arthur J. Gallagher
317.53
-2.79
-0.87%
32.39%
2025-05-01
Allstate
197.07
-1.20
-0.61%
15.00%
2025-05-01
Allianz
365.60
1.50
0.41%
38.38%
2025-05-02
Ameriprise Financial
470.33
-0.19
-0.04%
13.41%
2025-05-01
AON
351.60
-3.31
-0.93%
25.61%
2025-05-01
Axis Capital
97.42
1.10
1.14%
49.46%
2025-05-01
Brown & Brown
108.96
-1.62
-1.47%
31.69%
2025-05-01
Chubb
283.64
-2.31
-0.81%
14.10%
2025-05-01
Cincinnati Financial
140.00
0.73
0.52%
19.26%
2025-05-01
CNA Financial
47.44
-0.72
-1.50%
6.42%
2025-05-01
Essent
57.04
0.11
0.19%
5.08%
2025-05-01
Evercore Partners
206.13
0.84
0.41%
10.51%
2025-05-01
Genworth Financial
6.79
-0.07
-1.02%
5.11%
2025-05-01
Horace Mann Educators
41.38
-0.16
-0.39%
9.33%
2025-05-01
Kemper
59.14
0.02
0.03%
1.28%
2025-05-01
Lincoln National
32.02
0.21
0.66%
15.80%
2025-05-01
Moelis & Company
53.41
-0.17
-0.32%
2.99%
2025-05-01
MetLife
75.74
0.46
0.60%
7.39%
2025-05-01
Markel
1,824.53
5.93
0.33%
15.73%
2025-05-01
Marsh & McLennan Companies
224.17
-1.69
-0.75%
12.48%
2025-05-01
MGIC Investment
25.31
0.40
1.61%
23.40%
2025-05-01
NVR
7,052.30
-65.95
-0.93%
-5.38%
2025-05-01
Principal Financial
74.07
-0.08
-0.11%
-8.85%
2025-05-01
Progressive
277.49
-4.20
-1.49%
33.10%
2025-05-01
Piper Sandler Companies
242.81
1.69
0.70%
19.52%
2025-05-01
ProAssurance
23.04
-0.17
-0.73%
65.52%
2025-05-01
Prudential
821.90
9.70
1.19%
8.69%
2025-05-02
Prudential Financial
101.73
-0.91
-0.88%
-9.47%
2025-05-01
Radian
32.56
0.62
1.94%
5.92%
2025-05-01
Everest Re
337.25
-21.54
-6.00%
-8.92%
2025-05-01
Reinsurance Of America
186.94
-0.37
-0.20%
-2.22%
2025-05-01
RLI
73.21
-0.80
-1.08%
2.28%
2025-05-01
Selective
86.89
-0.34
-0.39%
-9.27%
2025-05-01
Hanover
165.59
-0.51
-0.31%
26.71%
2025-05-01
Travelers Companies
261.77
-2.56
-0.97%
22.36%
2025-05-01
Unum
77.48
-0.19
-0.24%
49.59%
2025-05-01
Voya Financial
59.00
-0.20
-0.34%
-15.83%
2025-05-01
Willis Towers Watson
306.76
-0.97
-0.32%
21.22%
2025-05-01
W.R. Berkley
71.12
-0.59
-0.82%
-8.74%
2025-05-01
Zurich
583.80
1.40
0.24%
32.98%
2025-05-02
Fiyat
Gün
Yıl
Tarih
US2000
1976
11.74
0.60%
-2.00%
2025-05-01