HFF - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
65.69
Günlük Değişim
4.59%
Yıllık
3.58%

Fiyat Gün Yıl
Arch Capital 44.86 1.28 2.94% 14.15%
American Financial 137.53 5.74 4.36% 8.38%
Aflac 55.79 2.14 3.99% 2.90%
Assured Guaranty 57.88 3.22 5.89% 19.69%
AIG 52.77 3.17 6.39% 7.65%
Assurant 172.86 3.55 2.10% 9.04%
Arthur J. Gallagher 165.25 5.21 3.26% 16.46%
Allstate 127.16 5.35 4.39% -2.77%
Allianz 181.20 2.20 1.23% -15.58%
Ameriprise Financial 249.29 9.73 4.06% 0.26%
AON 271.74 7.75 2.94% 11.50%
Axis Capital 57.69 2.58 4.68% 14.01%
Bank Of Marin Bancorp 32.56 0.30 0.93% 3.89%
Berkshire Hathaway 417,401.44 15,101.44 3.75% -0.41%
Brown & Brown 59.06 1.77 3.09% 10.41%
Chubb 194.53 7.56 4.04% 19.87%
Cincinnati Financial 116.50 2.92 2.57% -2.17%
CNA Financial 45.09 2.08 4.84% -2.74%
Essent 39.35 1.54 4.07% -16.15%
Evercore Partners 97.98 4.28 4.57% -28.95%
Genworth Financial 3.59 0.11 3.16% -12.44%
HFF 65.69 2.88 4.59% 3.58%
Horace Mann Educators 37.61 0.98 2.68% -0.71%
Kemper 48.52 3.59 7.99% -34.35%
Lincoln National 48.98 3.03 6.59% -25.31%
Moelis & Company 39.89 1.00 2.57% -28.98%
MetLife 64.22 2.89 4.71% 5.24%
Markel 1,292.86 22.27 1.75% 8.13%
Marsh & McLennan Companies 158.83 4.25 2.75% 13.69%
MGIC Investment 12.75 0.30 2.41% -10.02%
NVR 4,049.72 107.90 2.74% -16.41%
Principal Financial 68.55 3.35 5.14% 6.51%
Progressive 115.99 6.24 5.69% 19.76%
Piper Sandler Companies 113.94 2.96 2.67% -15.67%
ProAssurance 23.26 1.11 5.01% -1.90%
Prudential 986.20 51.60 5.52% -31.99%
Prudential Financial 97.41 4.92 5.32% -6.63%
Radian 19.61 0.77 4.09% -15.69%
Everest Re 283.19 10.96 4.03% 10.52%
Reinsurance Of America 117.87 5.45 4.85% -1.42%
RLI 113.82 4.76 4.36% 9.32%
Renaissancere 156.75 5.12 3.38% 3.55%
Selective 82.61 3.36 4.24% 3.46%
Hanover 148.00 6.77 4.79% 7.12%
Travelers Companies 166.72 6.95 4.35% 9.89%
Unum 34.29 1.88 5.80% 16.91%
Voya Financial 60.74 3.21 5.58% -2.22%
Willis Towers Watson PLC 204.95 7.07 3.57% -12.97%
W.R. Berkley 68.03 2.58 3.94% -8.92%
Zurich 418.00 16.90 4.21% 11.02%

Fiyat Gün Yıl
US2000 1766 54.06 3.16% -24.36%