Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
HFF - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
65.69
Günlük Değişim
2.88
4.59%
Yıllık
3.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACGL
Arch Capital
44.86
1.28
2.94%
14.15%
2022-06-24
AFG
American Financial
137.53
5.74
4.36%
8.38%
2022-06-24
AFL
Aflac
55.79
2.14
3.99%
2.90%
2022-06-24
AGO
Assured Guaranty
57.88
3.22
5.89%
19.69%
2022-06-24
AIG
AIG
52.77
3.17
6.39%
7.65%
2022-06-24
AIZ
Assurant
172.86
3.55
2.10%
9.04%
2022-06-24
AJG
Arthur J. Gallagher
165.25
5.21
3.26%
16.46%
2022-06-24
ALL
Allstate
127.16
5.35
4.39%
-2.77%
2022-06-24
ALV
Allianz
181.20
2.20
1.23%
-15.58%
2022-06-24
AMP
Ameriprise Financial
249.29
9.73
4.06%
0.26%
2022-06-24
AON
AON
271.74
7.75
2.94%
11.50%
2022-06-24
AXS
Axis Capital
57.69
2.58
4.68%
14.01%
2022-06-24
BMRC
Bank Of Marin Bancorp
32.56
0.30
0.93%
3.89%
2022-06-24
BRKA
Berkshire Hathaway
417,401.44
15,101.44
3.75%
-0.41%
2022-06-24
BRO
Brown & Brown
59.06
1.77
3.09%
10.41%
2022-06-24
CB
Chubb
194.53
7.56
4.04%
19.87%
2022-06-24
CINF
Cincinnati Financial
116.50
2.92
2.57%
-2.17%
2022-06-24
CNA
CNA Financial
45.09
2.08
4.84%
-2.74%
2022-06-24
ESNT
Essent
39.35
1.54
4.07%
-16.15%
2022-06-24
EVR
Evercore Partners
97.98
4.28
4.57%
-28.95%
2022-06-24
GNW
Genworth Financial
3.59
0.11
3.16%
-12.44%
2022-06-24
HF
HFF
65.69
2.88
4.59%
3.58%
2022-06-24
HMN
Horace Mann Educators
37.61
0.98
2.68%
-0.71%
2022-06-24
KMPR
Kemper
48.52
3.59
7.99%
-34.35%
2022-06-24
LNC
Lincoln National
48.98
3.03
6.59%
-25.31%
2022-06-24
MC
Moelis & Company
39.89
1.00
2.57%
-28.98%
2022-06-24
MET
MetLife
64.22
2.89
4.71%
5.24%
2022-06-24
MKL
Markel
1,292.86
22.27
1.75%
8.13%
2022-06-24
MMC
Marsh & McLennan Companies
158.83
4.25
2.75%
13.69%
2022-06-24
MTG
MGIC Investment
12.75
0.30
2.41%
-10.02%
2022-06-24
NVR
NVR
4,049.72
107.90
2.74%
-16.41%
2022-06-24
PFG
Principal Financial
68.55
3.35
5.14%
6.51%
2022-06-24
PGR
Progressive
115.99
6.24
5.69%
19.76%
2022-06-24
PJC
Piper Sandler Companies
113.94
2.96
2.67%
-15.67%
2022-06-24
PRA
ProAssurance
23.26
1.11
5.01%
-1.90%
2022-06-24
PRU
Prudential
986.20
51.60
5.52%
-31.99%
2022-06-24
PRU
Prudential Financial
97.41
4.92
5.32%
-6.63%
2022-06-24
RDN
Radian
19.61
0.77
4.09%
-15.69%
2022-06-24
RE
Everest Re
283.19
10.96
4.03%
10.52%
2022-06-24
RGA
Reinsurance Of America
117.87
5.45
4.85%
-1.42%
2022-06-24
RLI
RLI
113.82
4.76
4.36%
9.32%
2022-06-24
RNR
Renaissancere
156.75
5.12
3.38%
3.55%
2022-06-24
SIGI
Selective
82.61
3.36
4.24%
3.46%
2022-06-24
THG
Hanover
148.00
6.77
4.79%
7.12%
2022-06-24
TRV
Travelers Companies
166.72
6.95
4.35%
9.89%
2022-06-24
UNM
Unum
34.29
1.88
5.80%
16.91%
2022-06-24
VOYA
Voya Financial
60.74
3.21
5.58%
-2.22%
2022-06-24
WLTW
Willis Towers Watson PLC
204.95
7.07
3.57%
-12.97%
2022-06-24
WRB
W.R. Berkley
68.03
2.58
3.94%
-8.92%
2022-06-24
ZURN
Zurich
418.00
16.90
4.21%
11.02%
2022-06-24
Fiyat
Gün
Yıl
Tarih
RTY
US2000
1766
54.06
3.16%
-24.36%
2022-06-24
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar