Hospitality Properties - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Ashford Hospitality 11.75 -0.05 -0.42% -12.12%
American Homes 4 Rent 38.63 -0.11 -0.28% -4.73%
Apple Hospitality 17.26 0.01 0.06% 19.61%
Alexandria Real Estate Equities 171.58 1.54 0.91% -16.91%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Brixmor Property 24.22 0.01 0.04% 5.95%
Chatham Lodging 13.77 0.08 0.58% 21.54%
Corrections Corporation of America 10.11 -0.19 -1.84% -3.07%
DiamondRock Hospitality 9.96 0.06 0.61% 18.43%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
GEO 7.89 0.29 3.82% -7.50%
Gaming And Leisure Properties 52.60 0.13 0.25% 9.42%
Hyatt Hotels 95.13 2.40 2.59% 33.24%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Hospitality Properties 8.16 0.07 0.87% -24.02%
Hersha Hospitality 11.82 0.16 1.37% 35.40%
Summit Hotel Properties 8.96 -0.01 -0.11% 2.28%
Kimco Realty 23.73 0.12 0.51% 11.10%
Lamar Advertising 105.93 0.04 0.04% -2.33%
Mid-America Apartment Communities 188.56 -0.10 -0.05% -0.35%
Marriott International 166.24 3.06 1.88% 27.52%
Realty Income 73.70 -1.05 -1.40% 1.92%
Outfront Media 20.30 0.35 1.75% -16.56%
Pebblebrook Hotel 20.30 0.08 0.40% -2.17%
Ryman Hospitality Properties 94.15 0.01 0.01% 25.12%
RLJ Lodging 13.39 -0.02 -0.15% -3.74%
SBA Communications 348.03 -7.10 -2.00% -3.24%
Sunstone Hotel Investors 12.22 0.36 3.04% 12.21%
SL Green Realty 50.85 0.67 1.34% -30.26%
Diversified Healhcare Trust 1.89 -0.06 -3.08% -48.22%
Sun Communities 171.10 -0.19 -0.11% -12.96%
UDR 50.39 0.36 0.72% -4.92%
Vornado Realty 30.38 0.36 1.20% -28.18%
W. P. Carey 88.33 -0.06 -0.07% 11.84%

Fiyat Gün Yıl
US400 2635 16.29 0.62% -2.13%