Hospitality Properties - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
Apple Hospitality 12.66 0.32 2.59% -16.87% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
Corrections Corporation of America 19.73 -0.51 -2.52% 32.95% 2025-07-22
DiamondRock Hospitality 8.15 0.20 2.52% -4.45% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
GEO 23.67 -0.44 -1.83% 43.89% 2025-07-22
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Hyatt Hotels 148.54 1.25 0.85% -4.21% 2025-07-22
Hospitality Properties 3.00 0.32 11.94% -48.01% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Lamar Advertising 125.17 1.13 0.91% 3.09% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Marriott International 272.98 1.42 0.52% 12.71% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
Outfront Media 17.85 0.18 1.02% 15.68% 2025-07-22
Pebblebrook Hotel 10.67 0.33 3.19% -24.33% 2025-07-22
Ryman Hospitality Properties 99.73 0.83 0.84% -2.86% 2025-07-22
RLJ Lodging 7.89 0.27 3.54% -18.32% 2025-07-22
SBA Communications 239.35 4.98 2.12% 14.62% 2025-07-22
Sunstone Hotel Investors 9.05 0.20 2.26% -14.06% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
Sun Communities 126.29 1.23 0.98% 2.23% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

Fiyat Gün Yıl Tarih
US400 3192 40.91 1.30% 4.36% 2025-07-22