Hospitality Properties - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
5.73
Günlük Değişim
-0.13 -2.22%
Aylık
-12.39%
Yıllık
-29.26%
Q2 Tahmin
6.05
Fiyat Chg Gün Yıl Tarih
American Homes 4 Rent 36.07 -0.33 -0.91% 3.09% 2024-05-10
Apple Hospitality 14.84 -0.01 -0.07% -3.57% 2024-05-10
Alexandria Real Estate Equities 121.71 1.02 0.85% 1.08% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
Corrections Corporation of America 15.56 0.07 0.45% 65.88% 2024-05-10
DiamondRock Hospitality 8.51 -0.01 -0.12% 5.19% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
GEO 13.48 -0.15 -1.10% 51.80% 2024-05-10
Gaming And Leisure Properties 44.27 0.06 0.14% -10.58% 2024-05-10
Hyatt Hotels 152.20 -0.07 -0.05% 35.29% 2024-05-10
Hospitality Properties 5.73 -0.13 -2.22% -29.26% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Lamar Advertising 119.84 0.35 0.29% 26.77% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Marriott International 240.51 2.99 1.26% 37.84% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
Outfront Media 15.10 -0.07 -0.46% 5.52% 2024-05-10
Pebblebrook Hotel 14.63 0.27 1.88% 1.81% 2024-05-10
Ryman Hospitality Properties 105.94 0.53 0.50% 11.13% 2024-05-10
RLJ Lodging 10.33 -0.05 -0.48% -3.55% 2024-05-10
SBA Communications 197.59 -0.97 -0.49% -15.22% 2024-05-10
Sunstone Hotel Investors 10.26 -0.10 -0.97% -0.97% 2024-05-10
SL Green Realty 52.24 -0.29 -0.54% 142.17% 2024-05-10
Sun Communities 117.50 -0.16 -0.14% -13.57% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
W. P. Carey 58.39 0.54 0.93% -18.61% 2024-05-10

Fiyat Gün Yıl Tarih
US400 2994 -2.40 -0.08% 23.05% 2024-05-10