Fiyat Gün Yıl Tarih
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BXS Cadence Bank 28.94 1.25 4.51% 37.42% 2024-03-27
CBSH Commerce Bancshares 53.33 1.84 3.57% -8.87% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
EWBC East West Bancorp 79.25 2.92 3.83% 40.59% 2024-03-27
FCNCA First Citizens Bancshares 1,616.88 17.13 1.07% 76.49% 2024-03-27
FFIN First Financial Bankshares 32.55 1.57 5.07% 1.97% 2024-03-27
FHN First Horizon National 15.32 0.53 3.58% -11.09% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
HIG Hartford Financial Services 102.58 0.28 0.28% 53.11% 2024-03-28
HMST HomeStreet 15.21 -0.09 -0.59% -18.88% 2024-03-27
HOMB Home Bancshares 24.54 0.87 3.68% 11.34% 2024-03-27
HTH Hilltop 31.07 0.94 3.12% 5.47% 2024-03-27
HTLF Heartland Financial USA 34.78 1.37 4.10% -10.96% 2024-03-27
JPM JPMorgan 199.77 0.25 0.13% 55.00% 2024-03-28
LLOY Lloyds Banking 51.70 0.03 0.06% 9.71% 2024-03-28
OZK Bank Ozk 45.55 1.75 4.00% 31.95% 2024-03-27
PB Prosperity Bancshares 65.06 2.28 3.63% 4.68% 2024-03-27
PNC PNC 160.10 0.13 0.08% 26.20% 2024-03-28
RF Regions Financial 20.75 0.07 0.34% 13.33% 2024-03-28
RNST Renasant 31.11 1.52 5.14% -0.45% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SBSI Southside Bancshares 29.04 0.96 3.42% -13.83% 2024-03-27
SFNC Simmons First National 19.34 0.86 4.65% 9.27% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
TCBI Texas Capital Bancshares 60.77 2.24 3.83% 22.27% 2024-03-27
USB US Bancorp 44.43 0.43 0.98% 24.94% 2024-03-28
WAL Western Alliance Bancorporation 64.22 2.73 4.44% 89.83% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
WTFC Wintrust Financial 104.67 3.75 3.72% 45.50% 2024-03-27

Fiyat Gün Yıl Tarih
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27