Hilltop - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Associated Banc 23.91 -0.09 -0.38% 17.49% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 34.12 -0.16 -0.47% 17.29% 2025-08-11
Commerce Bancshares 60.28 -0.18 -0.30% -0.28% 2025-08-11
Cullen/Frost Bankers 122.00 -1.28 -1.04% 15.75% 2025-08-11
City 119.03 -1.27 -1.06% 6.89% 2025-08-11
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Citizens Bancshares 1,856.43 28.30 1.55% -5.37% 2025-08-11
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
First Horizon National 21.34 -0.07 -0.33% 41.98% 2025-08-11
FNB 14.91 -0.03 -0.20% 10.53% 2025-08-11
Hartford Financial Services 128.34 0.18 0.14% 20.04% 2025-08-11
Home Bancshares 27.70 0.02 0.07% 7.61% 2025-08-11
Hilltop 30.53 -0.23 -0.75% 1.16% 2025-08-11
JPMorgan 289.56 0.80 0.28% 40.65% 2025-08-11
Lloyds Banking 82.86 0.42 0.51% 45.62% 2025-08-12
Bank Ozk 47.84 -0.15 -0.31% 19.69% 2025-08-11
Prosperity Bancshares 65.70 -0.36 -0.55% -4.85% 2025-08-11
PNC 188.53 -1.21 -0.64% 12.93% 2025-08-11
Regions Financial 24.63 -0.29 -1.16% 18.73% 2025-08-11
Renasant 35.70 -0.02 -0.06% 11.91% 2025-08-11
Simmons First National 19.02 0.07 0.37% -0.58% 2025-08-11
Synovus Financial 47.08 -0.79 -1.65% 14.05% 2025-08-11
Texas Capital Bancshares 79.46 -0.71 -0.89% 32.19% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Western Alliance Bancorporation 77.45 -1.72 -2.17% 5.56% 2025-08-11
Webster Financial 55.19 -0.66 -1.18% 26.41% 2025-08-11
Wells Fargo 77.59 -0.26 -0.33% 49.18% 2025-08-11
Wintrust Financial 122.55 -1.29 -1.04% 25.40% 2025-08-11

Fiyat Gün Yıl Tarih
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11