Independent Bank - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Bancfirst 132.97 -1.29 -0.96% 24.97% 2025-08-29
Banner 67.03 -0.23 -0.34% 12.52% 2025-08-29
Community Bank System 59.89 -0.65 -1.07% -2.08% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Columbia Banking System 26.77 -0.33 -1.22% 6.31% 2025-08-29
Customers Bancorp 71.69 0.52 0.73% 38.34% 2025-08-29
CVB Financial 20.13 -0.08 -0.40% 9.28% 2025-08-29
First Bancorp 54.59 0.07 0.13% 28.51% 2025-08-29
First Financial Bankshares 37.17 -0.20 -0.54% 1.64% 2025-08-29
Fifth Third Bancorp 45.25 -0.52 -1.14% 6.50% 2025-09-02
First Merchants 41.52 -0.10 -0.24% 6.46% 2025-08-29
International Bancshares 71.54 -0.19 -0.26% 13.23% 2025-08-29
Independent Bank 71.51 -0.18 -0.25% 12.95% 2025-08-29
NBT Bancorp 44.27 -0.49 -1.09% -9.58% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
OFG Bancorp 44.75 -0.02 -0.04% -2.70% 2025-08-29
Provident Financial Services 19.84 -0.06 -0.30% 4.04% 2025-08-29
Pinnacle Financial Partners 97.22 0.39 0.40% -2.36% 2025-08-29
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Townebank 36.69 -0.05 -0.14% 5.89% 2025-08-29
United Community Banks 33.40 -0.09 -0.27% 9.62% 2025-08-29
Webster Financial 62.22 -0.08 -0.13% 31.18% 2025-08-29
WesBanco 32.80 0.09 0.28% 1.83% 2025-08-29

Fiyat Gün Yıl Tarih
USND 21165 -290.94 -1.36% 23.51% 2025-09-02
US2000 2343 -23.41 -0.99% 9.02% 2025-09-02