Independent Bank - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Bancfirst 108.28 -4.50 -3.99% 21.51% 2025-03-10
Banner 62.95 -0.97 -1.52% 34.80% 2025-03-10
Community Bank System 56.63 -2.93 -4.92% 19.88% 2025-03-10
Comerica 56.11 -2.23 -3.81% 7.10% 2025-03-10
Columbia Banking System 24.51 -0.53 -2.12% 25.50% 2025-03-10
Customers Bancorp 48.06 -2.14 -4.26% -10.64% 2025-03-10
CVB Financial 19.04 -0.40 -2.06% 7.88% 2025-03-10
First Bancorp 38.78 -1.54 -3.82% 10.64% 2025-03-10
First Financial Bankshares 35.57 -0.76 -2.09% 10.67% 2025-03-10
Fifth Third Bancorp 39.28 -0.78 -1.95% 6.97% 2025-03-10
First Merchants 39.68 -1.63 -3.95% 16.43% 2025-03-10
International Bancshares 60.62 -1.27 -2.05% 11.99% 2025-03-10
Independent Bank 60.72 -2.36 -3.74% 16.41% 2025-03-10
NBT Bancorp 43.32 -1.02 -2.30% 23.17% 2025-03-10
Flagstar Financial 10.96 -0.54 -4.70% 12.30% 2025-03-10
OFG Bancorp 39.19 -1.58 -3.88% 7.19% 2025-03-10
Provident Financial Services 16.47 -0.73 -4.24% 7.37% 2025-03-10
Pinnacle Financial Partners 99.42 -7.20 -6.75% 19.39% 2025-03-10
Pacific Premier Bancorp 21.35 -0.92 -4.13% -9.73% 2025-03-10
Townebank 33.79 -1.05 -3.01% 23.86% 2025-03-10
United Community Banks 28.35 -1.26 -4.26% 8.62% 2025-03-10
Webster Financial 47.55 -3.56 -6.97% -2.58% 2025-03-10
WesBanco 31.07 -1.56 -4.78% 4.86% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10