Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Independent Bank - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
86.74
Günlük Değişim
0.25
0.29%
Yıllık
13.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BANF
Bancfirst
116.00
2.78
2.46%
99.79%
2022-08-12
BANR
Banner
63.77
1.22
1.95%
13.51%
2022-08-12
BDGE
Dime Community Bancshares, Inc.
34.82
0.48
1.40%
5.04%
2022-08-12
BHLB
Berkshire Hills Bancorp
30.13
0.53
1.79%
12.13%
2022-08-12
BRKL
Brookline Bancorp
14.12
0.24
1.73%
-4.98%
2022-08-12
CBU
Community Bank System
71.46
1.17
1.66%
-4.87%
2022-08-12
CMA
Comerica
85.66
1.35
1.60%
14.29%
2022-08-12
COLB
Columbia Banking System
32.13
0.48
1.52%
-13.65%
2022-08-12
CPF
Central Pacific Financial
24.30
0.38
1.59%
-7.32%
2022-08-12
CUBI
Customers Bancorp
39.89
0.90
2.31%
2.97%
2022-08-12
CVBF
CVB Financial
27.63
0.45
1.66%
36.44%
2022-08-12
DCOM
Dime Community Bancshares
34.82
0.48
1.40%
5.04%
2022-08-12
EBTC
Enterprise Bancorp
34.82
0.83
2.44%
0.06%
2022-08-12
FBIZ
First Business Financial Services
35.50
0.62
1.78%
23.44%
2022-08-12
FBNC
First Bancorp
37.91
0.53
1.42%
-10.53%
2022-08-12
FFIC
Flushing Financial
22.67
0.29
1.30%
-0.66%
2022-08-12
FFIN
First Financial Bankshares
45.96
0.65
1.43%
-6.09%
2022-08-12
FITB
Fifth Third Bancorp
37.49
0.41
1.11%
-2.57%
2022-08-12
FNLC
First Bancorp Fnlc
30.88
0.52
1.71%
2.25%
2022-08-12
FRME
First Merchants
42.99
0.69
1.63%
0.21%
2022-08-12
HTLF
Heartland Financial USA
47.18
1.13
2.45%
-0.21%
2022-08-12
IBOC
International Bancshares
45.63
0.56
1.24%
7.44%
2022-08-12
INDB
Independent Bank
86.74
0.25
0.29%
13.94%
2022-08-12
KRNY
Kearny Financial
12.40
0.25
2.06%
-4.17%
2022-08-12
LBAI
Lakeland Bancorp
16.63
0.29
1.77%
1.28%
2022-08-12
NBTB
NBT Bancorp
41.99
0.66
1.60%
13.86%
2022-08-12
NYCB
New York Community Bancorp
10.77
0.12
1.13%
-14.59%
2022-08-12
OFG
OFG Bancorp
29.68
0.50
1.71%
23.62%
2022-08-12
PFS
Provident Financial Services
24.90
0.36
1.47%
11.91%
2022-08-12
PGC
Peapack Gladstone Financial
34.99
0.67
1.95%
5.68%
2022-08-12
PNFP
Pinnacle Financial Partners
85.42
1.17
1.39%
-10.89%
2022-08-12
PPBI
Pacific Premier Bancorp
35.23
0.67
1.94%
-11.28%
2022-08-12
SBNY
Signature Bank
206.41
4.35
2.15%
-19.83%
2022-08-12
TOWN
Townebank
30.55
0.50
1.66%
-2.21%
2022-08-12
UCBI
United Community Banks
35.70
0.51
1.45%
14.86%
2022-08-12
WASH
Washington Bancorp
55.48
0.90
1.65%
6.55%
2022-08-12
WBS
Webster Financial
49.78
0.90
1.84%
-1.52%
2022-08-12
WSBC
WesBanco
35.62
0.69
1.98%
3.91%
2022-08-12
Fiyat
Gün
Yıl
Tarih
CCMP
USND
13047
267.27
2.09%
-11.98%
2022-08-12
RTY
US2000
2017
41.36
2.09%
-9.29%
2022-08-12
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar