Summit Hotel Properties - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
AAT American Assets 21.28 0.29 1.38% 16.79% 2024-04-22
ALEX Alexander Baldwin 16.13 0.04 0.25% -14.57% 2024-04-22
APLE Apple Hospitality 15.57 0.15 0.94% -2.11% 2024-04-23
CLI Veris Residential 14.87 0.44 3.05% -6.01% 2024-04-22
CPT Camden Property 98.90 0.92 0.94% -6.94% 2024-04-23
CRT-U CT Real Estate 13.59 0.06 0.44% -16.93% 2024-04-23
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
DRH DiamondRock Hospitality 8.95 0.12 1.36% 10.22% 2024-04-22
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
EQIX Equinix 761.15 6.41 0.85% 6.75% 2024-04-23
ESS Essex Property 243.70 4.40 1.84% 15.13% 2024-04-23
FR First Industrial Realty 45.80 0.17 0.37% -12.28% 2024-04-22
GLPI Gaming And Leisure Properties 43.42 0.44 1.02% -15.80% 2024-04-23
HMN Hammerson 654.00 18.00 2.83% 8.64% 2024-04-23
HPT Hospitality Properties 6.28 0.13 2.11% -31.66% 2024-04-23
HST Host Hotels & Resorts 19.38 0.41 2.16% 18.43% 2024-04-23
INVH Invitation Homes 34.20 0.40 1.17% 4.09% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 12.03% 2024-04-23
LAMDA Lamda Development 7.03 -0.06 -0.85% 23.77% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.27 0.07 3.18% 41.88% 2024-04-23
LTE Lighthouse Capital 796.00 4.00 0.51% 20.06% 2024-04-23
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
MAA Mid-America Apartment Communities 127.91 0.56 0.44% -14.72% 2024-04-23
MSP MAS Real Estate 1,578.00 -22.00 -1.38% -25.57% 2024-04-23
NHI National Health Investors 62.32 0.80 1.30% 23.04% 2024-04-22
NRP NEPI Rockcastle 12,514.00 49.00 0.39% 17.41% 2024-04-23
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-23
PEB Pebblebrook Hotel 15.08 0.45 3.08% 4.65% 2024-04-22
RHP Ryman Hospitality Properties 106.55 2.12 2.03% 17.24% 2024-04-22
RLJ RLJ Lodging 11.28 0.24 2.17% 9.41% 2024-04-22
SHO Sunstone Hotel Investors 10.39 0.18 1.76% 8.80% 2024-04-22
SKT Tanger Factory Outlet Centers 28.27 0.55 1.97% 51.64% 2024-04-23
SRE Sirius Real Estate 2,279.00 45.00 2.01% 28.68% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-23
UDR UDR 37.53 0.56 1.50% -8.82% 2024-04-23
UE Urban Edge Properties 16.54 0.17 1.04% 12.67% 2024-04-22
VICI Vici Properties 28.40 0.37 1.30% -14.43% 2024-04-23

Fiyat Gün Yıl Tarih
RTY US2000 2008 40.58 2.06% 12.25% 2024-04-23