Openlane - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 54.22 2.60 5.04% -8.58% 2025-07-07
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
AutoZone 3,790.64 21.38 0.57% 33.81% 2025-07-07
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Boyd Services 214.03 0.74 0.35% -15.12% 2025-07-07
Avis Budget 181.52 0.21 0.12% 77.93% 2025-07-07
Copart 48.83 -0.49 -0.99% -10.88% 2025-07-07
Dorman Products 124.89 -3.20 -2.50% 38.61% 2025-07-07
Ford Motor 11.60 -0.21 -1.78% -10.73% 2025-07-07
General Motors 51.81 -1.08 -2.04% 11.28% 2025-07-07
Gentex 22.76 -0.37 -1.60% -31.94% 2025-07-07
Genuine Parts 125.53 -1.88 -1.48% -5.44% 2025-07-07
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Goodyear Tire & Rubber 10.89 -0.45 -3.97% 0.28% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Mcgrath Rent 118.97 -1.77 -1.47% 12.93% 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 2025-07-07
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Rush Enterprises 53.33 -1.21 -2.22% 27.55% 2025-07-07
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Snap-On 317.16 -4.47 -1.39% 23.30% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Gentherm 29.79 -0.97 -3.15% -38.59% 2025-07-07
Tesla 293.94 -21.41 -6.79% 16.09% 2025-07-07
UniFirst 169.68 -5.33 -3.05% 0.31% 2025-07-07
VSE 126.08 -1.89 -1.48% 43.26% 2025-07-07
Winnebago Industries 30.56 -0.97 -3.08% -40.24% 2025-07-07

Fiyat Gün Yıl Tarih
US400 3157 -34.18 -1.07% 8.66% 2025-07-07