Openlane - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
22.87
Günlük Değişim
0.07 0.31%
Aylık
23.55%
Yıllık
33.20%
Q2 Tahmin
21.80

Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 48.37 -4.30 -8.16% -22.65% 2025-05-29
Asbury Automotive 226.25 -2.35 -1.03% -3.15% 2025-05-29
Adient 15.98 0.60 3.90% -42.27% 2025-05-29
AutoNation 182.60 -0.22 -0.12% 7.93% 2025-05-29
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
AutoZone 3,684.41 -62.62 -1.67% 34.33% 2025-05-29
Borgwarner 33.44 0.28 0.83% -3.83% 2025-05-29
Boyd Services 204.10 -3.65 -1.76% -10.63% 2025-05-29
Avis Budget 119.49 -1.00 -0.83% 7.54% 2025-05-29
Copart 51.42 -0.63 -1.21% -2.45% 2025-05-29
Dorman Products 128.07 0.82 0.64% 40.86% 2025-05-29
Ford Motor 10.20 0.02 0.15% -13.23% 2025-05-29
General Motors 48.60 0.45 0.92% 12.01% 2025-05-29
Gentex 21.78 0.30 1.40% -37.32% 2025-05-29
Genuine Parts 126.30 0.41 0.33% -9.28% 2025-05-29
Group 1 Automotive 423.83 -3.62 -0.85% 37.73% 2025-05-29
Goodyear Tire & Rubber 11.43 -0.12 -1.04% -4.91% 2025-05-29
Openlane 22.87 0.07 0.31% 33.20% 2025-05-29
CarMax 62.95 0.04 0.06% -6.79% 2025-05-29
Lithia Motors 314.25 0.38 0.12% 24.81% 2025-05-29
Lear 91.21 1.25 1.39% -26.35% 2025-05-29
LKQ 40.29 0.06 0.15% -3.88% 2025-05-29
Mcgrath Rent 113.42 -0.18 -0.16% 4.64% 2025-05-29
O'Reilly Automotive 1,352.06 -5.50 -0.41% 41.24% 2025-05-29
Penske Automotive 162.31 -0.83 -0.51% 7.88% 2025-05-29
Rush Enterprises 49.13 0.19 0.39% 9.76% 2025-05-29
Sonic Automotive 69.17 -0.80 -1.14% 23.81% 2025-05-29
Snap-On 322.29 1.87 0.58% 21.44% 2025-05-29
Thor Industries 81.70 0.42 0.52% -16.01% 2025-05-29
Gentherm 27.91 0.25 0.90% -47.39% 2025-05-29
Tesla 358.59 1.66 0.47% 100.73% 2025-05-29
UniFirst 188.51 -0.42 -0.22% 18.99% 2025-05-29
VSE 129.65 1.37 1.07% 61.40% 2025-05-29
Winnebago Industries 34.25 0.56 1.66% -43.74% 2025-05-29

Fiyat Gün Yıl Tarih
US400 3012 7.92 0.26% 2.13% 2025-05-29