Kilroy Realty - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
43.42
Günlük Değişim
-2.89%
Yıllık
-37.07%

Fiyat Gün Yıl
Aimco 7.86 -0.22 -2.72% 14.74%
American Homes 4 Rent 34.09 0.07 0.21% -13.48%
Alexandria Real Estate Equities 143.05 0.98 0.69% -26.79%
AvalonBay Communities 188.82 0.34 0.18% -16.60%
Brandywine Realty 7.50 -0.18 -2.34% -44.53%
Bridgepoint Education 0.16 -0.004 -2.66% -93.48%
Brixmor Property 19.13 -0.42 -2.15% -16.50%
Boston Properties 77.11 -0.73 -0.94% -31.62%
VERIS RESIDENTIAL INC 12.16 -0.27 -2.17% -29.95%
Camden Property 121.95 -0.82 -0.67% -18.56%
Cousins Properties 24.38 -0.79 -3.14% -35.49%
Douglas Emmett 19.21 -0.38 -1.94% -40.78%
Digital Realty 103.34 -4.07 -3.79% -32.33%
Physicians Realty 15.47 -0.12 -0.77% -15.60%
Duke Realty 51.43 0.01 0.02% 5.28%
EastGroup Properties 151.43 -0.56 -0.37% -10.99%
Equity Lifestyle Properties 68.19 0.92 1.37% -15.65%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Equity Residential 68.39 -0.45 -0.65% -16.13%
Empire State Realty 6.83 -0.27 -3.80% -32.11%
Essex Property 248.08 0.02 0.01% -24.26%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
Federal Realty Investment 90.42 -0.04 -0.04% -24.03%
Healthpeak Properties, Inc. 24.28 -0.27 -1.10% -28.67%
Highwoods Properties 27.51 -0.88 -3.10% -38.19%
Hudson Pacific Properties 11.74 -0.04 -0.34% -56.32%
Intuit 393.97 -2.74 -0.69% -31.83%
Kimco Realty 18.81 -0.36 -1.88% -12.92%
Kilroy Realty 43.42 -1.29 -2.89% -37.07%
Mid-America Apartment Communities 158.17 -0.65 -0.41% -16.44%
Medical Properties 12.48 -0.43 -3.33% -39.77%
Microsoft 237.92 -3.06 -1.27% -20.52%
Neurocrine Biosciences 103.50 0.16 0.15% 8.96%
Orate Office Properties 24.15 -0.71 -2.86% -12.88%
Omega Healthcare Investors 30.09 -0.68 -2.21% -2.50%
Paramount Group 6.43 -0.25 -3.74% -27.43%
ProLogis 108.60 0.06 0.06% -15.09%
Public Storage 295.07 -3.84 -1.28% -2.90%
Rexford Industrial Realty 56.57 -0.11 -0.19% -2.97%
Sabra Health Care Reit 13.37 -0.25 -1.84% -12.27%
SL Green Realty 41.66 -1.20 -2.80% -43.13%
Synopsys 303.28 -3.69 -1.20% -5.80%
STAG Industrial 29.58 -0.16 -0.54% -26.27%
UDR 42.37 0.36 0.86% -20.88%
Vornado Realty 24.44 -0.56 -2.24% -44.58%
Ventas 43.43 -1.12 -2.51% -21.58%
Welltower Inc 66.71 -1.54 -2.26% -19.92%

Fiyat Gün Yıl
US400 2239 -48.73 -2.13% -17.04%