Kilroy Realty - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
37.08
Günlük Değişim
-0.16 -0.43%
Aylık
7.17%
Yıllık
3.00%
Q3 Tahmin
36.18

Fiyat Chg Gün Yıl Tarih
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
Alexandria Real Estate Equities 81.21 -0.98 -1.19% -30.84% 2025-07-28
AvalonBay Communities 200.79 -0.96 -0.48% -3.74% 2025-07-28
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
Camden Property 113.18 -0.36 -0.32% 0.09% 2025-07-28
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.50% 2025-07-28
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.20 -0.17 -0.25% -5.08% 2025-07-28
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Essex Property 287.39 0.33 0.12% 0.38% 2025-07-28
Extra Space Storage 150.07 -0.79 -0.52% -8.52% 2025-07-28
Federal Realty Investment 93.53 -0.71 -0.75% -14.62% 2025-07-28
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Intuit 789.40 3.45 0.44% 24.24% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Medical Properties 4.36 0.04 0.81% -17.98% 2025-07-28
Microsoft 513.54 -0.17 -0.03% 20.78% 2025-07-28
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Omega Healthcare Investors 39.09 -0.03 -0.06% 7.67% 2025-07-28
Paramount 6.35 -0.03 -0.47% 18.69% 2025-07-28
ProLogis 109.32 -0.97 -0.88% -10.86% 2025-07-28
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Rexford Industrial Realty 37.40 -0.22 -0.58% -23.75% 2025-07-28
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
STAG Industrial 35.48 -0.16 -0.45% -12.24% 2025-07-28
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 2025-07-25

Fiyat Gün Yıl Tarih
US400 3214 -4.13 -0.13% 4.71% 2025-07-28