Kilroy Realty

KRC

77.40

Günlük Değişim:

-1.53 -1.94%

Yıllık Değişim:

6.91%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
SNPS	Synopsys	135.05		-3.95	-2.84%	32.10%	14.6B	2019-08-23
NBIX	Neurocrine Biosciences	97.59		0.35	0.36%	-17.80%	11B	2019-08-23
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
MSFT	Microsoft	133.39		-4.39	-3.19%	23.10%	877B	2019-08-23
INTU	Intuit	278.74		3.03	1.10%	28.60%	57.4B	2019-08-23
DEI	Douglas Emmett	41.56		-0.57	-1.35%	8.10%	6.38B	2019-08-23
KRC	Kilroy Realty	77.40		-1.53	-1.94%	6.91%	7.03B	2019-08-23

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Gerçek	Chg	%Chg
EURUSD	1.11318	0.0012	-0.11%
GBPUSD	1.22729	0.0004	-0.03%
AUDUSD	0.67497	0.0004	-0.06%
NZDUSD	0.63790	0.0023	-0.36%
USDJPY	105.57	0.1800	0.17%
USDCNY	7.15969	0.0266	0.37%
USDCHF	0.97558	0.0011	0.11%
USDCAD	1.33018	0.0024	0.18%
USDMXN	19.9511	0.0382	0.19%
USDINR	72.0000	0.5080	0.71%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0741	0.0791	0.12%
DXY	97.78	0.1395	0.14%
BTCUSD	10,346.56	197	1.94%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,734	108	0.42%
S&P 500	2,861	15	0.51%
NASDAQ 100	7,532	68	0.91%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,567	43	-0.37%
CAC 40	5,309	18	-0.33%
FTSE MIB	20,424	50	-0.24%
IBEX 35	8,602	45	-0.52%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,863	35	-1.20%
SENSEX	37,191	490	1.33%
MOEX	2,664	4	0.14%
TSX	16,038	216	-1.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.0863	0.19	-0.35%
Brent	59.1560	0.10	-0.17%
Natural gas	2.1800	0.03	1.16%
Gasoline	1.6495	0.00	0.25%
Heating oil	1.8171	0.00	0.02%
Gold	1,538.41	9.20	0.60%
Silver	17.6900	0.27	1.52%
Copper	2.5233	0.00	-0.08%
Soybeans	851.9914	7.25	0.86%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.0266	3.75	-0.79%
Cotton	56.76	1.21	-2.09%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]