Kilroy Realty - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
32.26
Günlük Değişim
0.06 0.19%
Aylık
1.19%
Yıllık
-4.07%
Q2 Tahmin
31.85

Fiyat Chg Gün Yıl Tarih
Aimco 8.01 0.01 0.13% 1.78% 2025-06-02
American Homes 4 Rent 37.87 0.02 0.05% 5.25% 2025-06-02
Alexandria Real Estate Equities 69.59 -0.54 -0.77% -40.91% 2025-06-02
AvalonBay Communities 207.14 0.62 0.30% 6.52% 2025-06-02
Brixmor Property 25.20 -0.22 -0.85% 12.03% 2025-06-02
Boston Properties 67.63 0.34 0.51% 11.58% 2025-06-02
Veris Residential 15.03 -0.17 -1.12% -1.70% 2025-06-02
Camden Property 117.81 0.40 0.34% 13.82% 2025-06-02
Cousins Properties 28.09 0.02 0.05% 21.63% 2025-06-02
Douglas Emmett 14.21 -0.03 -0.18% 2.71% 2025-06-02
Digital Realty 172.80 1.12 0.65% 18.81% 2025-06-02
Healthpeak Properties Inc 17.41 0 0% -11.94% 2025-06-02
EastGroup Properties 170.67 1.12 0.66% 4.94% 2025-06-02
Equity Lifestyle Properties 63.35 -0.22 -0.35% 0.21% 2025-06-02
EPR Properties 56.05 0.36 0.65% 36.37% 2025-06-02
Equity Residential 69.93 -0.11 -0.16% 7.50% 2025-06-02
Empire State Realty 7.73 0.07 0.85% -18.86% 2025-06-02
Essex Property 284.91 1.11 0.39% 9.39% 2025-06-02
Extra Space Storage 153.02 2.14 1.42% 5.45% 2025-06-02
Federal Realty Investment 95.43 -0.17 -0.17% -5.79% 2025-06-02
Highwoods Properties 30.19 0.49 1.63% 17.27% 2025-06-02
Intuit 764.32 10.66 1.41% 34.96% 2025-06-02
Kimco Realty 21.18 -0.09 -0.40% 9.29% 2025-06-02
Kilroy Realty 32.26 0.06 0.19% -4.07% 2025-06-02
Mid-America Apartment Communities 155.51 -0.93 -0.59% 16.28% 2025-06-02
Medical Properties 4.48 -0.10 -2.08% -19.08% 2025-06-02
Microsoft 461.43 0.74 0.16% 11.70% 2025-06-02
Neurocrine Biosciences 124.56 1.54 1.25% -10.98% 2025-06-02
COPT Defense Properties 27.74 0.29 1.06% 13.36% 2025-06-02
Omega Healthcare Investors 37.10 0.10 0.26% 14.81% 2025-06-02
Paramount 6.06 0.01 0.17% 29.49% 2025-06-02
ProLogis 108.68 0.05 0.05% 1.21% 2025-06-02
Public Storage 309.56 1.75 0.57% 12.91% 2025-06-02
Rexford Industrial Realty 35.35 0.11 0.30% -20.93% 2025-06-02
SL Green Realty 57.25 -0.86 -1.47% 8.21% 2025-06-02
Synopsys 466.15 2.17 0.47% -16.79% 2025-06-02
STAG Industrial 36.01 0.43 1.19% 3.64% 2025-06-02
UDR 41.37 -0.04 -0.10% 6.53% 2025-06-02
Vornado Realty 37.73 -0.96 -2.47% 53.62% 2025-06-02
Ventas 64.07 -0.21 -0.32% 28.45% 2025-06-02
Welltower 154.28 -0.14 -0.09% 48.82% 2025-06-02

Fiyat Gün Yıl Tarih
US400 2994 -6.96 -0.23% 1.16% 2025-06-02