Aimco
|
8.39 |
|
-0.08 |
-0.89% |
4.62% |
2025-06-17 |
American Homes 4 Rent
|
36.45 |
|
0.39 |
1.08% |
0.89% |
2025-06-17 |
Alexandria Real Estate Equities
|
71.22 |
|
-1.36 |
-1.87% |
-38.11% |
2025-06-17 |
AvalonBay Communities
|
206.32 |
|
-0.81 |
-0.39% |
2.30% |
2025-06-17 |
Brixmor Property
|
25.44 |
|
-0.09 |
-0.35% |
14.08% |
2025-06-17 |
Boston Properties
|
71.74 |
|
-1.05 |
-1.44% |
16.78% |
2025-06-17 |
Veris Residential
|
14.88 |
|
-0.10 |
-0.67% |
4.72% |
2025-06-17 |
Camden Property
|
115.83 |
|
-0.30 |
-0.25% |
6.64% |
2025-06-17 |
Cousins Properties
|
30.20 |
|
-0.16 |
-0.53% |
29.61% |
2025-06-17 |
Douglas Emmett
|
14.80 |
|
-0.21 |
-1.40% |
10.12% |
2025-06-17 |
Digital Realty
|
176.05 |
|
0.04 |
0.02% |
18.11% |
2025-06-17 |
Healthpeak Properties Inc
|
17.01 |
|
-0.13 |
-0.76% |
-12.68% |
2025-06-17 |
EastGroup Properties
|
170.56 |
|
0.02 |
0.01% |
2.33% |
2025-06-17 |
Equity Lifestyle Properties
|
62.52 |
|
0.72 |
1.17% |
-0.59% |
2025-06-17 |
EPR Properties
|
56.67 |
|
0.36 |
0.64% |
39.34% |
2025-06-17 |
Equity Residential
|
68.73 |
|
-0.32 |
-0.46% |
2.43% |
2025-06-17 |
Empire State Realty
|
8.62 |
|
-0.02 |
-0.23% |
-7.01% |
2025-06-17 |
Essex Property
|
283.35 |
|
-1.33 |
-0.47% |
-0.45% |
2025-06-17 |
Extra Space Storage
|
147.74 |
|
-1.14 |
-0.77% |
-7.33% |
2025-06-17 |
Federal Realty Investment
|
95.16 |
|
-0.47 |
-0.49% |
-5.40% |
2025-06-17 |
Highwoods Properties
|
31.44 |
|
-0.07 |
-0.22% |
20.09% |
2025-06-17 |
Intuit
|
764.56 |
|
-2.70 |
-0.35% |
25.39% |
2025-06-17 |
Kimco Realty
|
20.75 |
|
-0.17 |
-0.81% |
10.94% |
2025-06-17 |
Kilroy Realty
|
35.01 |
|
-0.56 |
-1.57% |
9.65% |
2025-06-17 |
Mid-America Apartment Communities
|
148.91 |
|
-0.60 |
-0.40% |
6.81% |
2025-06-17 |
Medical Properties
|
4.44 |
|
0.01 |
0.23% |
-7.69% |
2025-06-17 |
Microsoft
|
477.83 |
|
-0.32 |
-0.07% |
6.96% |
2025-06-17 |
Neurocrine Biosciences
|
124.88 |
|
-0.12 |
-0.10% |
-4.57% |
2025-06-17 |
COPT Defense Properties
|
28.56 |
|
-0.06 |
-0.21% |
16.00% |
2025-06-17 |
Omega Healthcare Investors
|
36.90 |
|
0.83 |
2.30% |
12.88% |
2025-06-17 |
Paramount
|
6.38 |
|
-0.09 |
-1.39% |
38.10% |
2025-06-17 |
ProLogis
|
105.01 |
|
-1.74 |
-1.63% |
-4.53% |
2025-06-17 |
Public Storage
|
293.42 |
|
-1.04 |
-0.35% |
3.27% |
2025-06-17 |
Rexford Industrial Realty
|
36.34 |
|
-0.01 |
-0.03% |
-17.45% |
2025-06-17 |
SL Green Realty
|
64.47 |
|
-1.43 |
-2.17% |
12.48% |
2025-06-17 |
Synopsys
|
475.40 |
|
-4.01 |
-0.84% |
-23.36% |
2025-06-17 |
STAG Industrial
|
36.12 |
|
0.08 |
0.22% |
1.29% |
2025-06-17 |
UDR
|
40.94 |
|
-0.21 |
-0.51% |
0.69% |
2025-06-17 |
Vornado Realty
|
40.45 |
|
-0.27 |
-0.65% |
59.14% |
2025-06-17 |
Ventas
|
62.72 |
|
-0.06 |
-0.09% |
24.73% |
2025-06-17 |
Welltower
|
150.58 |
|
-0.01 |
-0.01% |
44.98% |
2025-06-17 |