Kilroy Realty - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
33.23
Günlük Değişim
-0.48 -1.42%
Aylık
-6.92%
Yıllık
14.31%
Q2 Tahmin
35.73
Fiyat Chg Gün Yıl Tarih
AIV Aimco 7.97 -0.09 -1.06% 5.01% 2024-04-25
AMH American Homes 4 Rent 35.76 0.19 0.53% 10.95% 2024-04-25
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BRX Brixmor Property 21.77 0.01 0.05% 6.77% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUZ Cousins Properties 23.04 -0.08 -0.35% 10.34% 2024-04-25
DEI Douglas Emmett 13.31 -0.26 -1.92% 7.34% 2024-04-25
DLR Digital Realty 141.51 0.84 0.59% 44.89% 2024-04-25
DOC Healthpeak Properties Inc 18.34 -0.29 -1.56% 31.00% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
ELS Equity Lifestyle Properties 60.75 -0.57 -0.93% -9.52% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESRT Empire State Realty 9.12 -0.24 -2.56% 58.61% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRC Kilroy Realty 33.23 -0.48 -1.42% 14.31% 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
MPW Medical Properties 4.56 -0.01 -0.22% -42.50% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
OHI Omega Healthcare Investors 30.90 0.22 0.72% 17.40% 2024-04-25
PGRE Paramount 4.62 -0.07 -1.49% 11.59% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
REXR Rexford Industrial Realty 43.00 0.46 1.08% -20.31% 2024-04-25
SLG SL Green Realty 50.87 -1.36 -2.60% 121.06% 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
STAG STAG Industrial 34.54 -0.21 -0.60% 4.10% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

Fiyat Gün Yıl Tarih
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25