KRC

65.89

Günlük Değişim:

0.46%

Yıllık:

-17.00%

Fiyat Gün Yıl
American Campus Communities 42.58 -0.03 -0.07% -11.03%
Aimco 5.00 -0.03 -0.60% -90.54%
American Homes 4 Rent 32.28 0.58 1.83% 18.79%
Alexandria Real Estate Equities 164.68 0.85 0.52% 0.98%
AvalonBay Communities 184.83 -0.04 -0.02% -16.45%
Brandywine Realty 12.77 0.22 1.75% -14.47%
Bridgepoint Education 5.31 -0.91 -14.57% 203.14%
Brixmor Property 20.58 0.04 0.19% 7.50%
Boston Properties 104.66 0.04 0.04% -22.71%
Mack Cali Realty 15.98 0.48 3.10% -20.22%
Camden Property 107.13 0.52 0.49% -7.98%
Cousins Properties 34.75 0.34 0.99% -11.71%
Columbia Property 15.12 -0.09 -0.59% -25.54%
Douglas Emmett 34.03 0.55 1.64% -18.06%
Digital Realty 137.03 1.88 1.39% 5.10%
Physicians Realty 18.00 0.39 2.21% -11.24%
Duke Realty 40.79 0.46 1.14% 12.68%
EastGroup Properties 141.68 0.75 0.53% 4.98%
Equity Lifestyle Properties 63.30 1.42 2.29% -14.33%
EPR Properties 48.45 0.43 0.89% -23.89%
Equity Residential 68.75 -0.60 -0.87% -17.53%
Empire State Realty 11.76 0.02 0.17% -6.15%
Essex Property 267.79 -2.00 -0.74% -15.51%
Extra Space Storage 131.27 4.17 3.28% 21.93%
Federal Realty Investment 105.46 -0.56 -0.53% -14.20%
Healthpeak Properties, Inc. 31.21 -0.09 -0.29% 17.73%
Highwoods Properties 42.25 0.11 0.26% -14.28%
Hudson Pacific Properties 26.90 0.27 1.01% -23.51%
Healthcare Of America 28.13 0.22 0.79% -15.35%
Intuit 397.54 -15.30 -3.70% 41.93%
Kimco Realty 19.29 0.14 0.73% 5.53%
Kilroy Realty 65.89 0.30 0.46% -17.00%
Mid-America Apartment Communities 141.12 0.85 0.60% -0.84%
Medical Properties 22.52 0.05 0.22% -2.97%
Microsoft 234.02 -0.53 -0.23% 37.52%
Neurocrine Biosciences 108.50 -1.98 -1.79% 15.49%
Orate Office Properties 27.05 0.50 1.88% -4.95%
Omega Healthcare Investors 38.55 -0.25 -0.64% -12.27%
Paramount Group 9.62 -0.08 -0.82% -27.78%
ProLogis 102.77 -0.42 -0.41% 12.61%
Public Storage 244.72 2.11 0.87% 7.23%
PS Business Parks 149.02 2.88 1.96% -6.92%
Rexford Industrial Realty 49.89 0.09 0.18% -0.22%
Sabra Health Care Reit 18.28 -0.46 -2.45% -14.14%
SL Green Realty 70.28 -0.98 -1.38% -17.35%
Synopsys 255.07 -5.61 -2.15% 79.58%
STAG Industrial 32.33 0.16 0.50% 3.79%
UDR 43.33 -0.10 -0.23% -12.07%
VEREIT 40.01 -0.25 -0.62% 315.04%
Vornado Realty 44.15 -0.45 -1.01% -23.22%
Ventas 55.90 0.03 0.05% -6.03%
Welltower Inc 73.70 0.10 0.14% -8.70%

Fiyat Gün Yıl
S&P MidCap 400 2551 -26.67 -1.03% 32.73%