Kilroy Realty - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
33.17
Günlük Değişim
-0.15 -0.45%
Aylık
-7.40%
Yıllık
-6.62%
Q1 Tahmin
33.14


Fiyat Chg Gün Yıl Tarih
Aimco 8.68 -0.35 -3.82% 12.29% 2025-03-10
American Homes 4 Rent 36.00 -0.24 -0.65% -1.79% 2025-03-10
Alexandria Real Estate Equities 102.22 -0.27 -0.26% -19.43% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Brixmor Property 26.28 -0.42 -1.57% 14.96% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Veris Residential 16.47 -0.23 -1.38% 8.71% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
Cousins Properties 28.30 -0.90 -3.08% 19.97% 2025-03-10
Douglas Emmett 16.77 -0.62 -3.54% 22.37% 2025-03-10
Digital Realty 145.65 -3.49 -2.34% 0.10% 2025-03-10
Healthpeak Properties Inc 20.70 0.19 0.90% 17.52% 2025-03-10
EastGroup Properties 181.19 -3.23 -1.75% 0.54% 2025-03-10
Equity Lifestyle Properties 68.62 0.06 0.09% 2.91% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Empire State Realty 8.27 -0.28 -3.22% -15.75% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Extra Space Storage 155.71 -1.42 -0.90% 4.21% 2025-03-10
Federal Realty Investment 99.85 -1.38 -1.36% -2.83% 2025-03-10
Highwoods Properties 29.40 -0.04 -0.14% 19.17% 2025-03-10
Intuit 579.19 -30.94 -5.07% -11.01% 2025-03-10
Kimco Realty 21.29 -0.12 -0.56% 9.66% 2025-03-10
Kilroy Realty 33.17 -0.15 -0.45% -6.62% 2025-03-10
Mid-America Apartment Communities 167.37 1.04 0.63% 24.01% 2025-03-10
Medical Properties 5.89 -0.14 -2.24% 40.45% 2025-03-10
Microsoft 380.16 -14.00 -3.55% -6.02% 2025-03-10
Neurocrine Biosciences 111.52 -1.52 -1.34% -19.54% 2025-03-10
COPT Defense Properties 27.13 -0.02 -0.07% 10.42% 2025-03-10
Omega Healthcare Investors 37.59 0.70 1.88% 21.56% 2025-03-10
Paramount 4.18 -0.11 -2.45% -11.17% 2025-03-10
ProLogis 117.92 -1.97 -1.64% -12.08% 2025-03-10
Public Storage 313.56 -0.52 -0.16% 7.50% 2025-03-10
Rexford Industrial Realty 39.69 -0.76 -1.88% -25.06% 2025-03-10
SL Green Realty 59.84 -2.90 -4.61% 20.77% 2025-03-10
Synopsys 429.85 -21.03 -4.66% -23.96% 2025-03-10
STAG Industrial 36.83 0.05 0.14% -3.43% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Vornado Realty 38.25 0.19 0.50% 47.06% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10
Welltower 147.45 0.33 0.22% 60.27% 2025-03-10

Fiyat Gün Yıl Tarih
US400 2922 -65.35 -2.19% -0.59% 2025-03-10