Cracker Barrel Old Country Store
|
60.53 |
|
-2.48 |
-3.94% |
43.57% |
2025-06-27 |
Paramount Global
|
12.53 |
|
0.21 |
1.70% |
20.65% |
2025-06-27 |
Charter Communications
|
401.04 |
|
6.88 |
1.75% |
34.27% |
2025-06-27 |
Comcast
|
35.32 |
|
0.10 |
0.28% |
-9.78% |
2025-06-27 |
Cinemark
|
30.10 |
|
-0.33 |
-1.08% |
39.22% |
2025-06-27 |
CubeSmart
|
42.36 |
|
0.08 |
0.19% |
-6.22% |
2025-06-27 |
Corrections Corporation of America
|
20.78 |
|
0.26 |
1.24% |
60.05% |
2025-06-27 |
Caesars Entertainment
|
28.86 |
|
0.35 |
1.23% |
-27.42% |
2025-06-27 |
Walt Disney
|
122.39 |
|
0.76 |
0.62% |
23.54% |
2025-06-27 |
Warner Bros Discovery
|
11.30 |
|
0.15 |
1.35% |
51.56% |
2025-06-27 |
Electronic Arts EA
|
157.71 |
|
-0.02 |
-0.01% |
13.22% |
2025-06-27 |
EPR Properties
|
57.52 |
|
-0.16 |
-0.28% |
37.02% |
2025-06-27 |
Extra Space Storage
|
145.72 |
|
-0.33 |
-0.23% |
-6.31% |
2025-06-27 |
Gannett
|
3.59 |
|
0.08 |
2.28% |
-19.60% |
2025-06-27 |
GEO
|
23.77 |
|
0.36 |
1.54% |
65.53% |
2025-06-27 |
Gaming And Leisure Properties
|
46.38 |
|
-0.07 |
-0.15% |
2.59% |
2025-06-27 |
Interpublic Of Companies
|
24.31 |
|
0.04 |
0.16% |
-16.33% |
2025-06-27 |
Lamar Advertising
|
120.85 |
|
-0.32 |
-0.26% |
1.10% |
2025-06-27 |
Live Nation Entertainment
|
149.86 |
|
2.67 |
1.81% |
65.04% |
2025-06-27 |
McDonalds
|
291.86 |
|
6.12 |
2.14% |
14.67% |
2025-06-27 |
Netflix
|
1,323.57 |
|
17.06 |
1.31% |
95.97% |
2025-06-27 |
New York Times
|
55.58 |
|
-0.29 |
-0.52% |
8.53% |
2025-06-27 |
Omnicom
|
71.33 |
|
0.11 |
0.15% |
-20.56% |
2025-06-27 |
Outfront Media
|
16.28 |
|
-0.14 |
-0.82% |
13.81% |
2025-06-27 |
Potlatch
|
38.89 |
|
-0.46 |
-1.17% |
-1.27% |
2025-06-27 |
Public Storage
|
289.97 |
|
1.11 |
0.38% |
0.78% |
2025-06-27 |
Rayonier
|
22.12 |
|
-0.56 |
-2.47% |
-23.96% |
2025-06-27 |
SBA Communications
|
230.80 |
|
0.10 |
0.04% |
17.48% |
2025-06-27 |
United Parks & Resorts Inc
|
46.55 |
|
0.07 |
0.14% |
-11.68% |
2025-06-27 |
Sirius XM
|
22.56 |
|
0.05 |
0.22% |
-20.56% |
2025-06-27 |
Spotify
|
776.00 |
|
0.10 |
0.01% |
146.05% |
2025-06-27 |
AT&T
|
28.08 |
|
0.05 |
0.18% |
46.94% |
2025-06-27 |
Molson Coors Brewing
|
47.44 |
|
0.20 |
0.41% |
-6.78% |
2025-06-27 |
Verizon
|
42.31 |
|
0.21 |
0.50% |
2.62% |
2025-06-27 |
TKO Group
|
178.59 |
|
2.43 |
1.38% |
65.32% |
2025-06-27 |