LAMR

78.99

Günlük Değişim:

-3.53%

Yıllık:

-16.73%

Fiyat Gün Yıl
AMC Entertainment 13.02 8.06 162.50% 91.75%
AMC Networks 51.65 -8.18 -13.67% 35.28%
Activision Blizzard 89.99 -2.39 -2.59% 49.91%
Cracker Barrel Old Country Store 139.02 2.72 2.00% -11.37%
CBS 56.17 4.25 8.19% 161.50%
Clear Channel Outdoor 1.93 0.13 7.22% -32.52%
Charter Communications 626.87 -22.67 -3.49% 25.54%
Comcast 48.93 -1.15 -2.30% 11.10%
Cinemark 23.59 2.60 12.39% -27.46%
CyrusOne 73.05 -0.34 -0.46% 17.26%
CoreSite Realty 135.59 -1.29 -0.94% 13.95%
CubeSmart 35.48 -0.05 -0.14% 11.19%
Corrections Corporation of America 7.08 0.82 13.10% -57.25%
Caesars Entertainment 70.87 -3.49 -4.69% 421.10%
Walt Disney 163.56 -5.94 -3.50% 18.20%
Discovery Communications 42.82 2.12 5.21% 40.32%
Dish Network 30.75 -0.78 -2.47% -16.33%
Electronic Arts EA 146.57 0.27 0.18% 30.98%
EPR Properties 42.71 2.85 7.15% -40.84%
Extra Space Storage 114.88 -2.01 -1.72% 3.95%
Twenty-First Century Fox 34.81 -0.12 -0.34% -6.27%
Gannett 4.70 0.50 11.90% -27.24%
GEO 8.41 1.01 13.63% -49.43%
Gaming And Leisure Properties 40.21 -0.76 -1.85% -13.16%
Imax USA 19.45 0.64 3.40% 10.89%
Interpublic Of Companies 24.58 -0.62 -2.46% 5.81%
Lamar Advertising 78.99 -2.89 -3.53% -16.73%
Live Nation Entertainment 69.78 1.08 1.57% -3.10%
McDonalds 209.70 -5.62 -2.61% -0.33%
Meredith 24.25 2.27 10.33% -20.13%
MSG NETWORKS 17.45 0.79 4.74% 12.58%
National CineMedia 4.74 0.80 20.25% -36.72%
Netflix 535.87 -25.98 -4.62% 53.76%
New York Times 56.58 0.42 0.75% 72.50%
Omnicom 66.20 0.63 0.96% -13.76%
Outfront Media 17.24 -0.51 -2.87% -43.42%
Potlatch 48.46 -2.38 -4.68% 10.41%
Public Storage 227.47 -0.13 -0.06% 1.65%
QTS Realty 66.61 -0.31 -0.46% 16.35%
Rayonier 30.83 -0.67 -2.13% -2.62%
SBA Communications 271.98 -5.19 -1.87% 8.04%
Sinclair 35.89 3.53 10.90% 14.88%
SeaWorld Entertainment 29.13 -1.11 -3.67% -16.00%
Sirius XM 6.95 0.40 6.11% -2.52%
Spotify 337.01 3.40 1.02% 133.48%
AT&T 29.59 -0.16 -0.55% -23.31%
Molson Coors Brewing 55.37 2.04 3.83% -1.28%
Verizon 55.53 -1.03 -1.82% -8.52%
World Wrestling Entertainment 59.35 1.89 3.29% -1.79%

Fiyat Gün Yıl
NASDAQ 13450 -175.73 -1.29% 45.10%
S&P MidCap 400 2398 -29.97 -1.23% 16.63%