Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lamar Advertising - Hisse Senedi Fiyatı
Grafik
Quotes
LAMR
78.99
Günlük Değişim:
-2.89
-3.53%
Yıllık:
-16.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMC
AMC Entertainment
13.02
8.06
162.50%
91.75%
2021-01-27
AMCX
AMC Networks
51.65
-8.18
-13.67%
35.28%
2021-01-27
ATVI
Activision Blizzard
89.99
-2.39
-2.59%
49.91%
2021-01-27
CBRL
Cracker Barrel Old Country Store
139.02
2.72
2.00%
-11.37%
2021-01-27
CBS
CBS
56.17
4.25
8.19%
161.50%
2021-01-27
CCO
Clear Channel Outdoor
1.93
0.13
7.22%
-32.52%
2021-01-27
CHTR
Charter Communications
626.87
-22.67
-3.49%
25.54%
2021-01-27
CMCSA
Comcast
48.93
-1.15
-2.30%
11.10%
2021-01-27
CNK
Cinemark
23.59
2.60
12.39%
-27.46%
2021-01-27
CONE
CyrusOne
73.05
-0.34
-0.46%
17.26%
2021-01-27
COR
CoreSite Realty
135.59
-1.29
-0.94%
13.95%
2021-01-27
CUBE
CubeSmart
35.48
-0.05
-0.14%
11.19%
2021-01-27
CXW
Corrections Corporation of America
7.08
0.82
13.10%
-57.25%
2021-01-27
CZR
Caesars Entertainment
70.87
-3.49
-4.69%
421.10%
2021-01-27
DIS
Walt Disney
163.56
-5.94
-3.50%
18.20%
2021-01-27
DISCA
Discovery Communications
42.82
2.12
5.21%
40.32%
2021-01-27
DISH
Dish Network
30.75
-0.78
-2.47%
-16.33%
2021-01-27
EA
Electronic Arts EA
146.57
0.27
0.18%
30.98%
2021-01-27
EPR
EPR Properties
42.71
2.85
7.15%
-40.84%
2021-01-27
EXR
Extra Space Storage
114.88
-2.01
-1.72%
3.95%
2021-01-27
FOXA
Twenty-First Century Fox
34.81
-0.12
-0.34%
-6.27%
2021-01-27
GCI
Gannett
4.70
0.50
11.90%
-27.24%
2021-01-27
GEO
GEO
8.41
1.01
13.63%
-49.43%
2021-01-27
GLPI
Gaming And Leisure Properties
40.21
-0.76
-1.85%
-13.16%
2021-01-27
IMAX
Imax USA
19.45
0.64
3.40%
10.89%
2021-01-27
IPG
Interpublic Of Companies
24.58
-0.62
-2.46%
5.81%
2021-01-27
LAMR
Lamar Advertising
78.99
-2.89
-3.53%
-16.73%
2021-01-27
LYV
Live Nation Entertainment
69.78
1.08
1.57%
-3.10%
2021-01-27
MCD
McDonalds
209.70
-5.62
-2.61%
-0.33%
2021-01-27
MDP
Meredith
24.25
2.27
10.33%
-20.13%
2021-01-27
MSGN
MSG NETWORKS
17.45
0.79
4.74%
12.58%
2021-01-27
NCMI
National CineMedia
4.74
0.80
20.25%
-36.72%
2021-01-27
NFLX
Netflix
535.87
-25.98
-4.62%
53.76%
2021-01-27
NYT
New York Times
56.58
0.42
0.75%
72.50%
2021-01-27
OMC
Omnicom
66.20
0.63
0.96%
-13.76%
2021-01-27
OUT
Outfront Media
17.24
-0.51
-2.87%
-43.42%
2021-01-27
PCH
Potlatch
48.46
-2.38
-4.68%
10.41%
2021-01-27
PSA
Public Storage
227.47
-0.13
-0.06%
1.65%
2021-01-27
QTS
QTS Realty
66.61
-0.31
-0.46%
16.35%
2021-01-27
RYN
Rayonier
30.83
-0.67
-2.13%
-2.62%
2021-01-27
SBAC
SBA Communications
271.98
-5.19
-1.87%
8.04%
2021-01-27
SBGI
Sinclair
35.89
3.53
10.90%
14.88%
2021-01-27
SEAS
SeaWorld Entertainment
29.13
-1.11
-3.67%
-16.00%
2021-01-26
SIRI
Sirius XM
6.95
0.40
6.11%
-2.52%
2021-01-27
SPOT
Spotify
337.01
3.40
1.02%
133.48%
2021-01-26
T
AT&T
29.59
-0.16
-0.55%
-23.31%
2021-01-27
TAP
Molson Coors Brewing
55.37
2.04
3.83%
-1.28%
2021-01-27
VZ
Verizon
55.53
-1.03
-1.82%
-8.52%
2021-01-27
WWE
World Wrestling Entertainment
59.35
1.89
3.29%
-1.79%
2021-01-27
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13450
-175.73
-1.29%
45.10%
2021-01-27
MID
S&P MidCap 400
2398
-29.97
-1.23%
16.63%
2021-01-27
LAMR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21159
0.0046
-0.37%
GBPUSD
1.37166
0.0022
-0.16%
AUDUSD
0.76877
0.0060
-0.77%
NZDUSD
0.71873
0.0045
-0.62%
USDJPY
104.09
0.4740
0.46%
USDCNY
6.48727
0.0134
0.21%
USDCHF
0.88816
0.0014
0.16%
USDCAD
1.27657
0.0070
0.55%
USDMXN
20.2311
0.2239
1.12%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.3975
0.0423
0.79%
USDRUB
75.6709
0.5998
0.80%
DXY
90.516
0.3459
0.38%
BTCUSD
30,707.88
1,797
-5.53%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,512
425
-1.38%
S&P 500
3,782.41
67
-1.75%
NASDAQ 100
13,301
190
-1.41%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,560
94
-1.41%
DAX
13,632
239
-1.73%
CAC 40
5,452
72
-1.30%
FTSE MIB
21,653
334
-1.52%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,579
201
-1.13%
[+]
Gerçek
Chg
%Chg
Apple
143.70
0.56
0.39%
Tesla
884.28
1.19
0.13%
Microsoft
235.27
2.94
1.27%
Amazon
3,276.61
49.52
-1.49%
Facebook
275.96
6.09
-2.16%
Alibaba
262.67
3.17
-1.19%
Visa
197.11
4.85
-2.40%
JPMorgan Chase
127.93
3.64
-2.77%
Intel
54.49
0.71
-1.29%
Johnson & Johnson
168.24
2.24
-1.31%
Procter & Gamble
129.51
3.54
-2.66%
Exxon Mobil
45.80
0.07
-0.15%
3M
185.83
9.88
5.62%
Goldman Sachs
275.73
5.80
-2.06%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8800
0.27
0.51%
Brent
55.9000
0.01
-0.02%
Natural gas
2.7660
0.11
4.14%
Gasoline
1.5803
0.00
-0.03%
Heating oil
1.6082
0.01
0.63%
Gold
1,845.36
4.95
-0.27%
Silver
25.309
0.13
-0.52%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.00
0.37%
Wheat
658.2500
7.00
-1.05%
Lumber
862.00
6.90
0.81%
Cotton
80.92
0.79
-0.97%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]