Lamar Advertising - Hisse Senedi Fiyatı


Fiyat Gün Yıl
AMC Entertainment 25.46 1.79 7.56% -23.01%
AMC Networks 30.47 0.51 1.70% -42.03%
Activision Blizzard 80.80 0.29 0.36% -5.13%
Cracker Barrel Old Country Store 107.06 1.67 1.58% -22.26%
CBS 25.80 0.71 2.83% -35.44%
Clear Channel Outdoor 1.63 -0.07 -4.12% -32.37%
Charter Communications 470.94 4.75 1.02% -38.97%
Comcast 39.69 0.29 0.74% -33.09%
Cinemark 17.16 0.14 0.82% 15.71%
CubeSmart 49.68 0.21 0.42% -1.57%
Corrections Corporation of America 10.08 0.21 2.13% -5.97%
Caesars Entertainment 49.68 0.35 0.70% -47.02%
Walt Disney 120.29 2.60 2.21% -32.91%
Warner Bros Discovery 13.51 -0.17 -1.26% -53.26%
Dish Network 19.84 0.47 2.43% -53.98%
Electronic Arts EA 130.58 0.90 0.69% -6.05%
EPR Properties 54.88 0.27 0.49% 9.98%
Extra Space Storage 208.84 1.39 0.67% 19.57%
Twenty-First Century Fox 36.28 -0.15 -0.41% -2.03%
Gannett 2.56 -0.05 -1.73% -56.62%
GEO 6.81 0.07 1.04% -18.15%
Gaming And Leisure Properties 52.07 0.58 1.13% 7.76%
Imax USA 16.57 -0.20 -1.19% 13.26%
Interpublic Of Companies 30.22 -0.15 -0.49% -19.46%
Lamar Advertising 104.41 -0.06 -0.06% -4.50%
Live Nation Entertainment 97.30 0.87 0.90% 19.26%
McDonalds 261.01 1.73 0.67% 9.29%
National CineMedia 1.60 0 0% -41.39%
Netflix 245.41 2.71 1.12% -52.43%
New York Times 35.05 3.36 10.60% -27.55%
Omnicom 71.88 -0.30 -0.42% -4.73%
Outfront Media 19.72 0.10 0.51% -20.87%
Potlatch 48.40 0.38 0.79% -6.58%
Public Storage 348.21 1.77 0.51% 10.66%
Rayonier 37.40 0.45 1.22% 1.27%
SBA Communications 344.89 1.40 0.41% -2.52%
Sinclair 25.13 1.05 4.36% -17.77%
SeaWorld Entertainment 53.20 0.51 0.97% 3.40%
Sirius XM 6.73 -0.01 -0.07% 11.53%
Spotify 124.50 1.77 1.44% -42.10%
AT&T 18.13 0.09 0.50% -35.69%
Molson Coors Brewing 56.29 -0.41 -0.72% 11.38%
Verizon 44.87 0.09 0.20% -19.69%
World Wrestling Entertainment 72.21 -0.23 -0.32% 43.07%

Fiyat Gün Yıl
USND 12862 82.50 0.65% -13.23%
US400 2590 14.34 0.56% -5.18%