LKFN

56.95

Günlük Değişim:

1.30%

Yıllık:

25.25%

Fiyat Gün Yıl
Associated Banc 19.41 0.58 3.05% 40.82%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
First Busey 22.81 0.23 1.02% 28.36%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
CNB Financial 21.00 -1.93 -8.42% 20.41%
Chemical Financial 45.18 0 0% 25.43%
Community Trust Bancorp 36.22 -2.75 -7.06% 13.12%
Citizens & Northern 24.93 0.29 1.18% 34.03%
Meridian Bancorp 14.00 -4.83 -25.65% 18.85%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
Flushing Financial 19.79 -1.76 -8.17% 69.73%
First Midwest Bancorp 15.90 -1.69 -9.61% 27.40%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 38.35 -1.04 -2.64% 49.34%
German American Bancorp 35.89 0.42 1.18% 21.13%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.70 0.16 0.52% 35.48%
Midwestone Financial 28.37 0.72 2.60% 52.04%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
1st Source 40.00 -2.70 -6.32% 15.44%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
TriState Capital 20.57 0.37 1.83% 51.36%
UMB Financial 86.93 0.71 0.82% 78.68%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Westamerica Bancorporation 54.57 -0.11 -0.20% -10.17%
Washington Bancorp 46.50 -0.25 -0.53% 38.76%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Fiyat Gün Yıl
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%