LKFN

69.66

Günlük Değişim:

-1.42%

Yıllık:

76.67%

Fiyat Gün Yıl
Associated Banc 20.66 -0.13 -0.63% 27.73%
Sierra Bancorp 25.32 -0.38 -1.48% 7.61%
First Busey 24.07 -0.12 -0.50% 13.91%
Commerce Bancshares 74.71 -0.95 -1.26% 25.37%
CNB Financial 24.04 -0.01 -0.04% 2.04%
Chemical Financial 46.42 -0.38 -0.81% 34.79%
Community Trust Bancorp 42.72 0.06 0.14% 12.75%
Citizens & Northern 22.92 0.39 1.73% -1.97%
Meridian Bancorp 17.78 0.04 0.23% 8.41%
First Financial Bancorp 23.02 0.31 1.37% 16.62%
Flushing Financial 21.88 -0.09 -0.41% 18.33%
First Midwest Bancorp 20.40 0.03 0.15% 14.86%
First Republic Bank 166.37 1.34 0.81% 66.59%
First Merchants 44.19 -0.59 -1.32% 30.70%
German American Bancorp 41.52 0.02 0.05% 41.95%
Great Southern Bancorp 54.60 -0.71 -1.28% 9.31%
Hanmi Financial 18.02 0.45 2.56% 17.93%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
Horizon Bancorp 18.36 -0.16 -0.86% 25.15%
Heartland Financial USA 48.88 -0.69 -1.39% 15.72%
Lakeland Financial 69.66 -1.00 -1.42% 76.67%
Mercantile Bank 30.54 -0.63 -2.02% 9.86%
Midwestone Financial 29.40 0.04 0.14% 4.00%
Old National Bancorp 18.83 0.16 0.86% 15.95%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
1st Source 45.91 -0.16 -0.35% 12.41%
Stock Yards Bancorp 51.55 -0.57 -1.09% 49.81%
First Financial Thff 43.65 -0.47 -1.07% 9.43%
TriState Capital 24.58 0.18 0.74% 32.08%
UMB Financial 88.52 -0.98 -1.10% 48.35%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Westamerica Bancorporation 61.49 -0.17 -0.28% 7.61%
Washington Bancorp 49.84 0.24 0.48% 20.07%
Wintrust Financial 76.33 -0.18 -0.24% 54.20%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

Fiyat Gün Yıl
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%