Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lakeland Financial - Hisse Senedi Fiyatı
Grafik
Quotes
LKFN
69.66
Günlük Değişim:
-1.00
-1.42%
Yıllık:
76.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
20.66
-0.13
-0.63%
27.73%
2021-03-04
BSRR
Sierra Bancorp
25.32
-0.38
-1.48%
7.61%
2021-03-04
BUSE
First Busey
24.07
-0.12
-0.50%
13.91%
2021-03-04
CBSH
Commerce Bancshares
74.71
-0.95
-1.26%
25.37%
2021-03-04
CCNE
CNB Financial
24.04
-0.01
-0.04%
2.04%
2021-03-04
CHFC
Chemical Financial
46.42
-0.38
-0.81%
34.79%
2021-03-04
CTBI
Community Trust Bancorp
42.72
0.06
0.14%
12.75%
2021-03-04
CZNC
Citizens & Northern
22.92
0.39
1.73%
-1.97%
2021-03-04
EBSB
Meridian Bancorp
17.78
0.04
0.23%
8.41%
2021-03-04
FFBC
First Financial Bancorp
23.02
0.31
1.37%
16.62%
2021-03-04
FFIC
Flushing Financial
21.88
-0.09
-0.41%
18.33%
2021-03-04
FMBI
First Midwest Bancorp
20.40
0.03
0.15%
14.86%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
FRME
First Merchants
44.19
-0.59
-1.32%
30.70%
2021-03-04
GABC
German American Bancorp
41.52
0.02
0.05%
41.95%
2021-03-04
GSBC
Great Southern Bancorp
54.60
-0.71
-1.28%
9.31%
2021-03-04
HAFC
Hanmi Financial
18.02
0.45
2.56%
17.93%
2021-03-04
HBAN
Huntington Bancshares
15.78
-0.15
-0.94%
33.96%
2021-03-04
HBNC
Horizon Bancorp
18.36
-0.16
-0.86%
25.15%
2021-03-04
HTLF
Heartland Financial USA
48.88
-0.69
-1.39%
15.72%
2021-03-04
LKFN
Lakeland Financial
69.66
-1.00
-1.42%
76.67%
2021-03-04
MBWM
Mercantile Bank
30.54
-0.63
-2.02%
9.86%
2021-03-04
MOFG
Midwestone Financial
29.40
0.04
0.14%
4.00%
2021-03-04
ONB
Old National Bancorp
18.83
0.16
0.86%
15.95%
2021-03-04
PEBO
Peoples Bancorp
31.86
-0.49
-1.51%
12.34%
2021-03-04
SRCE
1st Source
45.91
-0.16
-0.35%
12.41%
2021-03-04
SYBT
Stock Yards Bancorp
51.55
-0.57
-1.09%
49.81%
2021-03-04
THFF
First Financial Thff
43.65
-0.47
-1.07%
9.43%
2021-03-04
TSC
TriState Capital
24.58
0.18
0.74%
32.08%
2021-03-04
UMBF
UMB Financial
88.52
-0.98
-1.10%
48.35%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
WABC
Westamerica Bancorporation
61.49
-0.17
-0.28%
7.61%
2021-03-04
WASH
Washington Bancorp
49.84
0.24
0.48%
20.07%
2021-03-04
WTFC
Wintrust Financial
76.33
-0.18
-0.24%
54.20%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
LKFN:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19182
0.0048
-0.40%
GBPUSD
1.38219
0.0072
-0.52%
AUDUSD
0.76678
0.0047
-0.61%
NZDUSD
0.71331
0.0046
-0.64%
USDJPY
108.49
0.5360
0.50%
USDCNY
6.51013
0.0198
0.30%
USDCHF
0.92865
0.0007
-0.08%
USDCAD
1.26890
0.0018
0.14%
USDMXN
21.2788
0.1498
0.71%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6895
0.0202
0.36%
USDRUB
74.5299
0.1789
-0.24%
DXY
91.990
0.3594
0.39%
USDKRW
1,127.84
0.1750
0.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,165
241
0.78%
S&P 500
3,795.10
27
0.71%
NASDAQ 100
12,508
44
0.35%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,707
56
0.84%
DAX
14,035
21
-0.15%
CAC 40
5,830
1
-0.02%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,372
18
0.21%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,427
29
0.87%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.6800
1.85
2.90%
Brent
68.7800
2.04
3.06%
Natural gas
2.7220
0.02
-0.87%
Gasoline
2.0486
0.05
2.54%
Heating oil
1.9394
0.04
2.29%
Gold
1,692.71
4.48
-0.26%
Silver
25.092
0.22
-0.85%
Copper
4.0690
0.13
3.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Gerçek
Chg
%Chg
US
1.59
0.039
0.06%
UK
0.77
0.041
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]