Lattice Semiconductor - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Analog Devices 224.95 -3.13 -1.37% 1.76% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 159.45 0.80 0.50% 15.33% 2025-07-24
Broadcom 283.57 -0.12 -0.04% 89.53% 2025-07-24
Cirrus Logic 103.00 -1.31 -1.26% -20.74% 2025-07-23
Diodes 52.49 -1.89 -3.48% -34.47% 2025-07-23
Himax Technologies 9.73 0.12 1.25% 30.25% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Intel 22.97 -0.50 -2.13% -27.49% 2025-07-24
Knowles 19.00 0.55 2.98% 3.37% 2025-07-23
Lattice Semiconductor 53.01 0.51 0.97% -3.39% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 110.66 0.80 0.73% 0.50% 2025-07-24
MagnaChip Semiconductor 4.26 0.01 0.24% -12.88% 2025-07-23
MaxLinear 15.34 -0.10 -0.65% -31.18% 2025-07-23
Nvidia 171.68 0.85 0.50% 50.29% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
Power Integrations 53.10 -0.91 -1.68% -29.13% 2025-07-23
Qualcomm 157.63 -2.26 -1.41% -12.95% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
Sequans Communications 2.34 -0.02 -0.85% 77.17% 2025-07-23
STMicroelectronics 31.77 -1.64 -4.91% -19.65% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 186.81 0.56 0.30% -5.86% 2025-07-24

Fiyat Gün Yıl Tarih
USND 21014 -5.66 -0.03% 21.17% 2025-07-24
US2000 2269 -14.71 -0.64% 2.05% 2025-07-24