MaxLinear - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Analog Devices 225.41 -2.67 -1.17% 1.97% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 159.89 1.24 0.78% 15.64% 2025-07-24
Broadcom 285.03 1.34 0.47% 90.50% 2025-07-24
Cirrus Logic 103.00 -1.31 -1.26% -20.74% 2025-07-23
Infineon 34.10 -1.75 -4.87% 11.88% 2025-07-24
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Intel 22.97 -0.50 -2.13% -27.49% 2025-07-24
Knowles 19.00 0.55 2.98% 3.37% 2025-07-23
Lattice Semiconductor 53.01 0.51 0.97% -3.39% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
MaxLinear 15.34 -0.10 -0.65% -31.18% 2025-07-23
Nvidia 171.44 0.61 0.36% 50.08% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
Power Integrations 53.10 -0.91 -1.68% -29.13% 2025-07-23
Qualcomm 157.65 -2.24 -1.40% -12.94% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Sequans Communications 2.34 -0.02 -0.85% 77.17% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
Texas Instruments 186.86 0.61 0.33% -5.83% 2025-07-24
Vicor 53.35 8.15 18.03% 40.58% 2025-07-23

Fiyat Gün Yıl Tarih
US2000 2264 -19.21 -0.84% 1.85% 2025-07-24