MXL

37.28

Günlük Değişim:

1.97%

Yıllık:

152.06%

Fiyat Gün Yıl
Applied Optoelectronics 7.97 -0.32 -3.86% -7.22%
Analog Devices 160.47 2.01 1.27% 57.59%
Ambarella 103.09 1.62 1.59% 113.79%
Advanced Micro Devices 82.82 4.27 5.44% 45.43%
Alpha And Omega Semiconductor 32.30 -0.08 -0.25% 272.55%
Avago Technologies 480.51 3.21 0.67% 86.04%
CEVA 57.13 0.69 1.22% 104.84%
Cirrus Logic 84.25 0.35 0.42% 21.33%
DSP 14.26 -0.17 -1.17% -6.18%
Infineon Technologie 35.46 -0.02 -0.04% 128.30%
Ii Vi 81.68 0.51 0.63% 198.76%
Intel 64.78 0.59 0.92% 6.56%
Inphi 178.97 1.68 0.95% 88.51%
Knowles 21.09 0.08 0.38% 43.37%
Lattice Semiconductor 50.35 0.88 1.78% 150.87%
Microchip Technology 159.78 3.46 2.21% 106.01%
Monolithic Power Systems 380.08 10.16 2.75% 106.79%
Marvell Technology 48.73 0.67 1.39% 88.95%
MACOM Technology Solutions 60.00 0.50 0.84% 150.63%
Maxim Integrated Products 95.49 1.28 1.36% 81.89%
MaxLinear 37.28 0.72 1.97% 152.06%
NeoPhotonics 11.49 0.01 0.09% 27.38%
Nvidia 639.20 28.39 4.65% 116.90%
NXP Semiconductors 201.25 1.36 0.68% 126.10%
Universal Display 227.29 0.77 0.34% 59.07%
Power Integrations 82.50 1.80 2.23% -12.77%
Qualcomm 137.06 2.31 1.71% 78.35%
Qorvo 192.71 3.09 1.63% 121.97%
QuickLogic 6.14 -0.52 -7.81% 106.73%
Rambus 20.73 0.23 1.12% 67.58%
Silicon Laboratories 147.90 3.29 2.28% 65.92%
Semtech 69.67 0.72 1.04% 61.68%
Sequans Communications 6.11 -0.01 -0.16% 0.99%
Skyworks Solutions 190.66 2.90 1.54% 100.67%
Texas Instruments 192.14 1.85 0.97% 72.49%
Vicor 85.72 1.19 1.41% 101.79%
Xilinx 129.84 6.29 5.09% 44.89%

Fiyat Gün Yıl
Russell 2000 2249 1.68 0.07% 90.94%