MXL

32.19

Günlük Değişim:

-4.62%

Yıllık:

51.84%

Fiyat Gün Yıl
Applied Optoelectronics 12.75 1.61 14.45% -1.47%
Analog Devices 147.82 -7.12 -4.60% 29.32%
Ambarella 93.39 -7.55 -7.46% 58.45%
Advanced Micro Devices 88.93 -5.78 -6.10% 75.99%
Alpha And Omega Semiconductor 26.73 -2.56 -8.74% 100.37%
Avago Technologies 445.19 -18.68 -4.03% 39.86%
CEVA 60.98 -3.52 -5.46% 111.08%
Cirrus Logic 94.96 -5.06 -5.05% 13.97%
DSP 16.16 -0.45 -2.69% 4.73%
Infineon Technologie 32.36 -1.04 -3.11% 54.61%
Ii Vi 86.99 -2.82 -3.14% 141.10%
Intel 53.64 -1.56 -2.83% -20.31%
Inphi 169.72 -5.54 -3.16% 111.81%
Knowles 19.60 -0.04 -0.20% 11.33%
Lattice Semiconductor 37.81 -2.63 -6.49% 78.35%
Microchip Technology 132.81 -12.17 -8.39% 27.46%
Monolithic Power Systems 355.41 -26.58 -6.94% 97.14%
Marvell Technology 51.53 -2.47 -4.57% 95.71%
MACOM Technology Solutions 56.01 -3.89 -6.49% 113.21%
Maxim Integrated Products 88.32 -4.85 -5.21% 42.25%
MaxLinear 32.19 -1.56 -4.62% 51.84%
NeoPhotonics 11.46 -0.25 -2.13% 38.24%
Nvidia 515.20 -22.01 -4.10% 107.77%
NXP Semiconductors 161.36 -7.39 -4.38% 21.62%
Universal Display 231.50 -12.22 -5.01% 18.98%
Power Integrations 84.13 -6.37 -7.04% -16.32%
Qualcomm 154.40 -8.15 -5.01% 73.19%
Qorvo 165.67 -9.27 -5.30% 45.89%
QuickLogic 3.97 -0.20 -4.72% -35.34%
Rambus 19.43 -0.69 -3.43% 29.36%
Silicon Laboratories 131.87 -7.73 -5.52% 11.28%
Semtech 73.32 -4.52 -5.81% 40.73%
Sequans Communications 7.67 -0.15 -1.91% 57.49%
Skyworks Solutions 156.08 -6.86 -4.21% 30.29%
Texas Instruments 163.10 -8.37 -4.88% 27.38%
Vicor 87.11 -5.28 -5.71% 60.90%
Xilinx 134.94 -9.33 -6.46% 36.84%

Fiyat Gün Yıl
Russell 2000 2114 -34.90 -1.62% 27.54%