NDX NASDAQ 100 | Hisse Senedi Fiyatı

NDX

10923

Günlük Değişim:

-1.89%

Yıllık:

41.34%

Fiyat Gün Yıl
203.38 -4.87 -2.34% 46.74%
437.50 -13.41 -2.97% 109.36%
3,080.67 -67.49 -2.14% 68.86%
1,480.32 -15.78 -1.05% 23.64%
256.13 -6.87 -2.61% 35.91%
48.19 -1.03 -2.09% 2.88%
466.93 -16.45 -3.40% 49.52%
434.00 -12.60 -2.82% 178.12%
435.23 -8.06 -1.82% 48.46%
47.19 -0.54 -1.13% -10.49%
42.99 -0.03 -0.07% -1.08%
1,374.39 -44.18 -3.11% 484.85%
234.65 -3.52 -1.48% 13.84%
332.43 -7.57 -2.23% 20.33%
324.03 -3.33 -1.02% 14.22%
590.48 -11.86 -1.97% 55.65%
136.04 0.63 0.47% 10.30%
68.10 -0.41 -0.60% 5.91%
108.83 2.47 2.32% 50.78%
78.87 1.40 1.81% -18.38%
299.20 -4.98 -1.64% 7.18%
55.20 -0.29 -0.52% 1.15%
98.22 -1.12 -1.13% -7.15%
261.86 -6.87 -2.56% 42.38%
598.86 -9.38 -1.54% 96.44%
138.10 -0.07 -0.05% -18.14%
675.00 -8.00 -1.17% 30.31%
79.12 -3.14 -3.82% 64.39%
47.76 -1.39 -2.83% 8.13%
289.94 -10.32 -3.44% 24.32%
64.46 -0.78 -1.20% 34.12%
341.21 -12.14 -3.44% 16.06%
228.79 -3.09 -1.33% 50.71%
116.56 -0.20 -0.17% 3.13%
15.50 0 0% -14.46%
41.85 -1.01 -2.36% -21.14%
369.01 -6.75 -1.80% 79.40%
124.60 -0.46 -0.37% 27.95%
135.70 -5.00 -3.55% 46.96%
295.64 -5.19 -1.73% 13.81%
80.60 -1.40 -1.71% 38.87%
93.60 1.09 1.18% -12.06%
66.53 -0.58 -0.86% 7.76%
454.02 -7.13 -1.55% 21.55%
54.29 -0.08 -0.15% 32.48%
121.33 -0.06 -0.05% 18.75%
97.01 -0.12 -0.12% -26.74%
200.54 -2.55 -1.26% 48.31%
187.89 -1.76 -0.93% 20.50%
6.05 0.04 0.58% -0.58%
73.95 -0.44 -0.59% -11.68%
90.39 0.54 0.60% 36.25%
47.39 -0.54 -1.13% 58.18%
101.24 -0.64 -0.63% -9.18%
104.61 -1.84 -1.73% -1.71%
72.41 0.43 0.60% 2.16%
135.73 -1.84 -1.34% 47.05%
96.49 -1.25 -1.28% 2.00%
106.22 -1.65 -1.53% 18.85%
123.99 -0.65 -0.52% 12.09%
101.50 -0.61 -0.60% 28.33%
24.94 0.26 1.05% -28.74%
24.66 0.26 1.07% -29.66%
22.05 -0.13 -0.59% -17.66%
22.38 -0.62 -2.70% -3.20%
85.69 0.50 0.59% 19.68%
45.78 -0.29 -0.63% -0.11%
145.11 -2.04 -1.39% 39.21%
36.98 -0.38 -1.02% -33.49%
35.23 -0.14 -0.40% 9.21%
22.48 0.70 3.21% -24.05%
20.73 0.78 3.91% -24.20%
95.30 -1.34 -1.39% 12.61%
43.57 -0.70 -1.58% -7.28%
16.64 0.28 1.71% -15.62%
88.29 6.81 8.36% -18.95%
67.20 -0.79 -1.16% 7.90%
65.05 -0.15 -0.23% 48.86%
13.73 -0.27 -1.93% -50.09%
11.48 -0.18 -1.54% -0.26%
22.13 0.96 4.53% -45.79%
11.93 -0.73 -5.77% 46.38%
Fiyat Gün Yıl
Dow Jones 27686 -104.53 -0.38% 5.35%
S&P MidCap 400 1944 -2.27 -0.12% 2.72%
NASDAQ 100 10923 -209.09 -1.89% 41.34%
Russell 2000 1575 -9.57 -0.60% 4.27%
S&P 500 3344 -26.78 -0.80% 14.27%