NDX NASDAQ 100 | Hisse Senedi Fiyatı

NDX

9587

Günlük Değişim:

0.33%

Yıllık:

37.39%

Fiyat Gün Yıl
182.67 -0.58 -0.32% 52.43%
320.72 2.78 0.87% 85.07%
2,469.96 27.59 1.13% 45.92%
1,435.09 6.17 0.43% 38.49%
228.71 3.69 1.64% 39.33%
62.27 -0.66 -1.05% 43.28%
419.05 -0.40 -0.10% 24.48%
351.61 -3.22 -0.91% 162.83%
386.18 -0.14 -0.04% 49.09%
46.88 -0.93 -1.94% -9.46%
39.65 0.06 0.15% -3.20%
877.60 43.19 5.17% 390.36%
227.33 -2.17 -0.94% 31.89%
307.59 -0.76 -0.25% 27.59%
289.18 -2.09 -0.72% 14.22%
541.33 -2.24 -0.41% 43.34%
117.54 -1.20 -1.01% 11.76%
74.91 -2.92 -3.75% 17.73%
80.06 -0.79 -0.98% 20.10%
77.71 -0.28 -0.36% 1.95%
289.40 -0.62 -0.21% 21.56%
51.98 -0.13 -0.25% 0.81%
107.63 0.86 0.81% 30.18%
285.35 -2.61 -0.91% 71.24%
602.62 -9.70 -1.58% 98.26%
145.51 -0.98 -0.67% -6.72%
572.36 -7.67 -1.32% 24.90%
72.47 0.49 0.68% 71.00%
303.31 -3.78 -1.23% 35.79%
56.15 -0.01 -0.02% 44.79%
362.22 -0.83 -0.23% 19.26%
212.15 1.94 0.92% 37.03%
112.13 -0.74 -0.66% 16.72%
16.78 0.28 1.70% 2.57%
43.13 0.19 0.44% -13.58%
274.69 1.19 0.43% 59.31%
106.53 -0.02 -0.02% -1.16%
123.55 0.72 0.59% 35.31%
315.38 1.25 0.40% 45.06%
72.26 0.35 0.49% 15.05%
97.90 1.02 1.05% 6.37%
52.82 -0.16 -0.30% -12.75%
417.59 0.83 0.20% 11.59%
45.24 -0.30 -0.66% 27.01%
97.66 1.56 1.62% 8.96%
93.56 5.06 5.72% -24.77%
176.64 0.68 0.39% 73.55%
170.81 -1.87 -1.08% 21.81%
5.89 0.07 1.20% 11.76%
72.11 -0.17 -0.24% -14.59%
73.95 0.09 0.12% 11.66%
41.02 -0.24 -0.58% 32.92%
120.47 0.57 0.48% 5.63%
90.40 -1.55 -1.69% -11.63%
72.57 -0.33 -0.45% 5.05%
145.49 -2.52 -1.70% 55.64%
96.39 -1.42 -1.45% -4.27%
103.65 -2.03 -1.92% 40.71%
108.69 -0.98 -0.89% -0.65%
90.56 0.39 0.43% 18.09%
29.20 0.44 1.53% -13.56%
29.43 0.27 0.93% -14.05%
21.63 0.39 1.84% -11.43%
75.98 -0.39 -0.51% 8.31%
52.27 -0.75 -1.41% 22.93%
123.10 1.08 0.89% 21.60%
43.52 -0.83 -1.87% 17.37%
32.07 0.44 1.39% -9.74%
21.98 0.23 1.06% -19.55%
19.85 0.27 1.38% -22.25%
80.63 -0.41 -0.51% 1.04%
43.50 -1.01 -2.27% -26.16%
17.68 0.62 3.63% 2.85%
85.11 1.83 2.20% -17.82%
60.78 0.06 0.10% -6.72%
54.02 -0.81 -1.48% 15.60%
11.24 0.75 7.14% -58.68%
9.38 0.18 1.95% -2.80%
20.55 1.29 6.69% -51.83%
7.54 0.28 3.85% -42.66%
47.91 1.44 3.10% 46.56%
22.78 1.84 8.79% 26.70%
Fiyat Gün Yıl
Dow Jones 25425 42.89 0.17% 2.44%
S&P MidCap 400 1774 10.10 0.57% -2.68%
NASDAQ 100 9587 31.48 0.33% 37.39%
Russell 2000 1401 7.49 0.54% -4.66%
S&P 500 3049 4.69 0.15% 11.10%