NASDAQ 100

NDX

7054

Günlük Değişim:

32.76 0.47%

Yıllık Değişim:

4.20%


Fiyat Gün Yıl
1,607.80 -0.15 -0.01% 9.35%
1,113.40 -0.25 -0.02% 0.93%
47.60 -0.05 -0.10% -44.97%
16.85 -0.09 -0.53% -23.55%
169.98 -0.82 -0.48% -1.46%
108.22 1.32 1.23% 17.44%
162.50 -1.45 -0.88% -8.43%
49.43 1.03 2.13% 11.37%
51.61 0.80 1.58% 13.17%
157.34 2.81 1.82% -35.53%
37.77 0.51 1.37% -5.96%
356.87 -2.20 -0.61% 27.98%
188.09 1.41 0.76% 2.43%
259.59 -0.55 -0.21% 27.60%
51.98 0.41 0.80% -19.94%
281.76 0.26 0.09% 13.16%
216.47 2.63 1.23% 12.32%
107.57 0.60 0.56% 2.88%
67.59 1.22 1.84% -16.29%
49.99 0.36 0.73% 34.49%
50.40 0.40 0.80% 34.26%
170.05 -4.03 -2.32% -30.93%
70.71 -0.13 -0.18% 25.08%
349.06 7.46 2.18% -2.85%
73.60 1.49 2.07% 4.38%
332.87 8.16 2.51% 12.31%
149.60 1.45 0.98% 28.59%
548.50 12.42 2.32% 31.65%
48.16 0.84 1.78% 8.96%
90.69 0.01 0.01% -5.90%
44.43 -1.00 -2.20% -37.11%
18.26 0.32 1.78% -37.32%
233.38 2.60 1.13% 35.95%
299.30 9.30 3.21% 30.34%
41.99 -0.24 -0.57% -5.02%
307.88 4.11 1.35% -11.15%
188.07 2.35 1.27% 16.92%
121.05 2.43 2.05% -12.86%
73.85 0.73 1.00% -9.50%
423.97 9.00 2.17% 27.42%
39.03 -1.68 -4.13% -30.19%
94.01 0.72 0.77% 17.03%
105.59 1.10 1.05% 22.58%
106.84 1.59 1.51% -15.19%
159.76 -0.18 -0.11% 41.23%
85.78 1.43 1.70% -39.95%
36.58 0.26 0.72% -16.02%
58.72 0.09 0.15% -10.43%
93.04 1.29 1.41% -21.66%
129.25 3.32 2.63% 6.30%
6.03 0.11 1.86% -1.63%
390.13 7.08 1.85% 54.62%
75.78 0.61 0.81% 13.34%
68.10 1.23 1.84% -1.10%
181.09 -0.24 -0.13% -3.72%
64.03 0.37 0.58% 13.27%
25.66 0.74 2.97% -23.19%
57.91 1.11 1.95% -10.65%
98.85 0.32 0.32% -9.36%
125.38 1.54 1.24% 26.17%
119.90 2.38 2.03% 53.92%
31.84 0.32 1.02% -24.85%
120.08 0.76 0.64% 17.61%
35.05 -1.06 -2.94% -32.24%
185.50 1.31 0.71% 9.60%
62.97 0.60 0.96% 14.91%
30.90 1.20 4.04% -32.48%
108.13 0.99 0.92% 0.48%
27.65 0.46 1.69% 21.75%
29.30 0.53 1.84% 22.52%
105.12 -1.08 -1.02% 14.75%
124.51 1.08 0.88% -24.25%
45.50 -0.27 -0.59% -12.64%
71.62 0.23 0.32% 9.81%
91.45 0.75 0.83% 1.45%
29.15 0.60 2.10% -14.63%
23.15 0.09 0.39% -15.97%
62.39 0.02 0.03% -10.26%
73.64 -0.32 -0.43% 14.83%
70.08 -0.70 -0.99% 4.60%
97.58 1.80 1.88% 45.42%
56.81 -0.95 -1.64% 30.27%
13.85 -3.06 -18.10% -16.47%
45.56 0.53 1.18% -40.36%
Fiyat Gün Yıl
S&P 500 2775 29.87 1.09% 1.58%
S&P MidCap 400 1914 22.35 1.18% 0.67%
Dow Jones 25872 443.86 1.74% 2.59%
Russell 2000 1569 24.14 1.56% 1.66%
NASDAQ 100 7054 32.76 0.47% 4.20%



NDX NASDAQ 100 | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - NDX NASDAQ 100 Hisse Senedi Fiyatı - 2/16/2019.