NASDAQ 100 - Hisse Senedi Fiyatı

NDX

11652

Günlük Değişim:

-0.35%

Yıllık:

43.66%

Fiyat Gün Yıl
214.66 -1.57 -0.73% 48.87%
115.26 0.22 0.19% 85.12%
3,235.54 31.14 0.97% 82.07%
1,635.22 -5.78 -0.35% 26.76%
284.45 -0.34 -0.12% 50.18%
47.40 -0.80 -1.66% -16.49%
492.50 5.57 1.14% 74.73%
543.90 0.29 0.05% 163.02%
485.61 -2.89 -0.59% 78.96%
38.10 -0.72 -1.85% -19.23%
44.48 -0.58 -1.29% -2.11%
415.35 -5.28 -1.26% 406.97%
226.85 -0.19 -0.08% 10.65%
370.63 -3.97 -1.06% 23.98%
368.79 -3.93 -1.05% 26.49%
592.54 -0.74 -0.12% 26.86%
147.53 -2.43 -1.62% 22.94%
59.90 -0.89 -1.46% -6.01%
128.03 -0.85 -0.66% 54.16%
90.55 -0.23 -0.25% 8.31%
329.86 -4.02 -1.20% 27.55%
55.81 -0.79 -1.40% 6.49%
99.26 -1.82 -1.80% -3.12%
208.93 -2.65 -1.25% 7.68%
580.31 0.50 0.09% 88.07%
146.36 -2.57 -1.72% -9.92%
722.07 -13.41 -1.82% 29.25%
81.36 0.32 0.39% 49.12%
52.76 -0.09 -0.17% 8.36%
263.33 -1.22 -0.46% -10.90%
60.21 -0.73 -1.20% 5.72%
319.97 -3.58 -1.11% 5.23%
252.84 -1.24 -0.49% 72.01%
123.17 -0.99 -0.80% 13.18%
14.57 -0.27 -1.82% -29.17%
37.51 -0.53 -1.39% -32.78%
350.68 -3.24 -0.92% 24.69%
134.53 0.91 0.68% 28.29%
126.88 0.36 0.28% 31.18%
301.54 -0.57 -0.19% 24.34%
79.96 -0.43 -0.53% 42.86%
93.28 -2.02 -2.12% -14.73%
73.16 -0.90 -1.21% 20.59%
460.01 -5.43 -1.16% 4.03%
53.36 -0.43 -0.80% 48.47%
134.81 -2.37 -1.73% 24.08%
98.27 -3.33 -3.27% -22.38%
201.13 -2.04 -1.00% 15.08%
187.22 -2.03 -1.07% 26.03%
5.95 -0.02 -0.33% -7.89%
83.42 -1.61 -1.89% -1.18%
90.45 -2.19 -2.36% 16.69%
44.20 -0.79 -1.76% 20.01%
120.35 -1.05 -0.86% 12.94%
115.05 -1.77 -1.52% 21.42%
73.03 -0.69 -0.94% 9.00%
122.13 -0.59 -0.48% 14.28%
94.14 -1.22 -1.28% -17.00%
107.25 0.50 0.47% 19.86%
120.07 -0.40 -0.33% 10.14%
99.01 -1.83 -1.81% 12.96%
26.33 -0.60 -2.21% -18.26%
26.61 -0.46 -1.70% -19.34%
20.46 -0.19 -0.92% -17.22%
50.54 -0.20 -0.39% -12.48%
138.37 -1.45 -1.04% 44.57%
41.15 -0.57 -1.37% -34.40%
26.58 -0.66 -2.42% -23.91%
20.67 -0.42 -1.99% -25.62%
18.75 -0.36 -1.88% -27.28%
99.35 -1.19 -1.18% 9.99%
45.76 -1.08 -2.30% -18.08%
15.32 -0.37 -2.36% -19.24%
73.52 -3.04 -3.97% -40.23%
66.53 -1.03 -1.52% 7.10%
12.19 -0.41 -3.25% -61.13%
13.77 -0.39 -2.72% 33.69%
20.14 -0.77 -3.68% -50.30%
25.45 0.09 0.35% 72.19%
123.28 0.90 0.73% 474.46%
20.84 0.19 0.92% -8.80%
95.20 0.93 0.99% 26.76%
67.37 0.89 1.34% 24.37%
Fiyat Gün Yıl
Dow Jones 27932 -403.57 -1.42% 3.11%
S&P MidCap 400 2015 12.72 0.64% 2.29%
NASDAQ 100 11652 -40.57 -0.35% 43.66%
Russell 2000 1640 10.25 0.63% 4.36%
S&P 500 3435 -30.39 -0.88% 13.02%