|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
AAPL
|
|
134.62 |
|
-4.61 |
-3.31% |
-1.93% |
2022-06-30 |
MSFT
|
|
253.70 |
|
-6.56 |
-2.52% |
-6.35% |
2022-06-30 |
AMZN
|
|
103.24 |
|
-5.68 |
-5.21% |
-39.98% |
2022-06-30 |
GOOG
|
|
2,157.20 |
|
-87.93 |
-3.92% |
-13.93% |
2022-06-30 |
TSLA
|
|
668.60 |
|
-16.87 |
-2.46% |
-1.37% |
2022-06-30 |
FB
|
|
160.19 |
|
-3.75 |
-2.29% |
-53.93% |
2022-06-30 |
NVDA
|
|
149.94 |
|
-5.48 |
-3.53% |
-25.04% |
2022-06-30 |
BABA
|
|
112.15 |
|
-3.89 |
-3.35% |
-50.55% |
2022-06-30 |
PEP
|
|
166.81 |
|
0.08 |
0.05% |
12.58% |
2022-06-30 |
COST
|
|
471.42 |
|
1.58 |
0.34% |
19.14% |
2022-06-30 |
AVGO
|
|
483.63 |
|
-6.78 |
-1.38% |
1.42% |
2022-06-30 |
ASML
|
|
467.76 |
|
-16.86 |
-3.48% |
-32.29% |
2022-06-30 |
CSCO
|
|
42.32 |
|
-0.56 |
-1.31% |
-20.15% |
2022-06-30 |
CMCSA
|
|
38.96 |
|
-0.37 |
-0.94% |
-31.67% |
2022-06-30 |
ADBE
|
|
360.12 |
|
-8.38 |
-2.27% |
-38.51% |
2022-06-30 |
TMUS
|
|
134.21 |
|
-0.16 |
-0.12% |
-7.66% |
2022-06-30 |
INTC
|
|
36.94 |
|
-0.35 |
-0.94% |
-34.20% |
2022-06-30 |
QCOM
|
|
126.84 |
|
-3.39 |
-2.60% |
-11.26% |
2022-06-30 |
TXN
|
|
151.55 |
|
-1.23 |
-0.81% |
-20.59% |
2022-06-30 |
AMGN
|
|
243.03 |
|
-2.40 |
-0.98% |
-0.30% |
2022-06-30 |
AMD
|
|
76.39 |
|
-1.60 |
-2.05% |
-18.67% |
2022-06-30 |
HON
|
|
172.75 |
|
-0.46 |
-0.26% |
-21.32% |
2022-06-30 |
INTU
|
|
378.41 |
|
-11.25 |
-2.89% |
-22.80% |
2022-06-30 |
JD
|
|
63.47 |
|
-1.38 |
-2.13% |
-20.47% |
2022-06-30 |
ADP
|
|
210.75 |
|
-1.44 |
-0.68% |
6.11% |
2022-06-30 |
CHTR
|
|
461.73 |
|
-2.11 |
-0.45% |
-36.03% |
2022-06-30 |
SBUX
|
|
75.22 |
|
-1.21 |
-1.58% |
-32.73% |
2022-06-30 |
MDLZ
|
|
61.79 |
|
-0.26 |
-0.42% |
-1.04% |
2022-06-30 |
PYPL
|
|
67.98 |
|
-3.49 |
-4.88% |
-76.68% |
2022-06-30 |
AMAT
|
|
89.95 |
|
-1.99 |
-2.16% |
-36.83% |
2022-06-30 |
NFLX
|
|
171.44 |
|
-6.92 |
-3.88% |
-67.54% |
2022-06-30 |
GILD
|
|
61.91 |
|
-0.57 |
-0.91% |
-10.09% |
2022-06-30 |
ADI
|
|
144.72 |
|
-2.55 |
-1.73% |
-15.94% |
2022-06-30 |
ISRG
|
|
198.89 |
|
-3.70 |
-1.83% |
-78.56% |
2022-06-30 |
VRTX
|
|
279.33 |
|
-0.71 |
-0.25% |
38.14% |
2022-06-30 |
REGN
|
|
587.61 |
|
-10.01 |
-1.67% |
2.26% |
2022-06-30 |
CSX
|
|
28.76 |
|
-0.36 |
-1.24% |
-10.35% |
2022-06-30 |
MU
|
|
54.76 |
|
-1.26 |
-2.25% |
-35.56% |
2022-06-30 |
NTES
|
|
90.74 |
|
-1.78 |
-1.92% |
-21.27% |
2022-06-30 |
ATVI
|
|
77.57 |
|
-0.39 |
-0.50% |
-18.72% |
2022-06-30 |
LRCX
|
|
417.61 |
|
-9.44 |
-2.21% |
-35.82% |
2022-06-30 |
FISV
|
|
88.18 |
|
-2.72 |
-2.99% |
-17.50% |
2022-06-30 |
MRNA
|
|
137.49 |
|
-5.32 |
-3.73% |
-41.49% |
2022-06-30 |
BIDU
|
|
147.88 |
|
-3.44 |
-2.27% |
-27.47% |
2022-06-30 |
AEP
|
|
96.07 |
|
0.70 |
0.73% |
13.83% |
2022-06-30 |
MNST
|
|
91.68 |
|
-1.67 |
-1.79% |
0.36% |
2022-06-30 |
KLAC
|
|
315.83 |
|
-4.75 |
-1.48% |
-2.59% |
2022-06-30 |
SNPS
|
|
302.91 |
|
-3.15 |
-1.03% |
9.83% |
2022-06-30 |
KHC
|
|
38.07 |
|
0.09 |
0.22% |
-6.66% |
2022-06-30 |
MAR
|
|
134.19 |
|
-3.54 |
-2.57% |
-1.71% |
2022-06-30 |
EXC
|
|
44.81 |
|
0.47 |
1.06% |
1.04% |
2022-06-30 |
ORLY
|
|
633.40 |
|
-3.73 |
-0.59% |
11.87% |
2022-06-30 |
CDNS
|
|
149.44 |
|
-1.48 |
-0.98% |
9.22% |
2022-06-30 |
PAYX
|
|
114.72 |
|
-0.13 |
-0.11% |
6.92% |
2022-06-30 |
NXPI
|
|
147.24 |
|
-2.78 |
-1.85% |
-28.43% |
2022-06-30 |
ADSK
|
|
171.03 |
|
-5.83 |
-3.29% |
-41.41% |
2022-06-30 |
XEL
|
|
70.62 |
|
0.41 |
0.58% |
5.36% |
2022-06-30 |
CTAS
|
|
370.28 |
|
-2.17 |
-0.58% |
-3.07% |
2022-06-30 |
WDAY
|
|
139.02 |
|
-7.29 |
-4.98% |
-41.77% |
2022-06-30 |
MRVL
|
|
42.83 |
|
-1.49 |
-3.36% |
-26.57% |
2022-06-30 |
CTSH
|
|
67.43 |
|
-1.05 |
-1.53% |
-2.64% |
2022-06-30 |
WBA
|
|
39.43 |
|
-1.45 |
-3.54% |
-25.06% |
2022-06-30 |
DLTR
|
|
154.66 |
|
-1.59 |
-1.02% |
55.43% |
2022-06-30 |
LULU
|
|
272.52 |
|
-10.46 |
-3.70% |
-25.33% |
2022-06-30 |
EA
|
|
121.55 |
|
-1.28 |
-1.04% |
-15.49% |
2022-06-30 |
ZM
|
|
105.70 |
|
-6.17 |
-5.52% |
-72.69% |
2022-06-30 |
MELI
|
|
618.75 |
|
-41.38 |
-6.27% |
-60.28% |
2022-06-30 |
MCHP
|
|
57.09 |
|
-0.96 |
-1.65% |
-61.87% |
2022-06-30 |
BIIB
|
|
203.68 |
|
-1.55 |
-0.76% |
-41.18% |
2022-06-30 |
IDXX
|
|
345.82 |
|
-12.40 |
-3.46% |
-45.24% |
2022-06-30 |
ILMN
|
|
182.30 |
|
-4.14 |
-2.22% |
-61.48% |
2022-06-30 |
PCAR
|
|
82.26 |
|
-0.87 |
-1.05% |
-7.83% |
2022-06-30 |
FAST
|
|
49.60 |
|
-0.11 |
-0.22% |
-4.62% |
2022-06-30 |
VRSK
|
|
170.59 |
|
-0.73 |
-0.43% |
-3.51% |
2022-06-30 |
CPRT
|
|
106.84 |
|
-2.25 |
-2.06% |
-18.96% |
2022-06-30 |
ROST
|
|
70.05 |
|
-1.77 |
-2.46% |
-43.51% |
2022-06-30 |
SIRI
|
|
6.12 |
|
0.01 |
0.14% |
-6.44% |
2022-06-30 |
EBAY
|
|
41.40 |
|
-1.27 |
-2.98% |
-41.03% |
2022-06-30 |
CDW
|
|
155.71 |
|
-2.37 |
-1.50% |
-10.84% |
2022-06-30 |
ANSS
|
|
236.87 |
|
-4.59 |
-1.90% |
-31.75% |
2022-06-30 |
MTCH
|
|
68.29 |
|
-2.80 |
-3.94% |
-57.65% |
2022-06-30 |
ALGN
|
|
234.12 |
|
-8.03 |
-3.32% |
-61.68% |
2022-06-30 |
VRSN
|
|
166.81 |
|
0.55 |
0.33% |
-27.22% |
2022-06-30 |
INCY
|
|
75.14 |
|
-0.75 |
-0.99% |
-10.69% |
2022-06-30 |
CHKP
|
|
121.66 |
|
0.45 |
0.37% |
4.76% |
2022-06-30 |
SWKS
|
|
91.60 |
|
-2.27 |
-2.42% |
-51.54% |
2022-06-30 |
SPLK
|
|
87.01 |
|
-5.31 |
-5.75% |
-39.82% |
2022-06-30 |
DOCU
|
|
56.40 |
|
-4.64 |
-7.60% |
-79.83% |
2022-06-30 |
DXCM
|
|
74.24 |
|
-1.21 |
-1.60% |
-82.61% |
2022-06-30 |
FOX
|
|
29.83 |
|
-0.31 |
-1.03% |
-15.26% |
2022-06-30 |
PTON
|
|
8.80 |
|
-0.65 |
-6.88% |
-92.80% |
2022-06-30 |
BKNG
|
|
1,810.33 |
|
-28.09 |
-1.53% |
-17.26% |
2022-06-29 |
PDD
|
|
63.07 |
|
0.11 |
0.17% |
-50.35% |
2022-06-29 |
KDP
|
|
35.68 |
|
0.17 |
0.48% |
1.25% |
2022-06-29 |
TEAM
|
|
192.36 |
|
-0.24 |
-0.12% |
-25.11% |
2022-06-29 |
CRWD
|
|
175.94 |
|
1.75 |
1.00% |
-29.99% |
2022-06-29 |
TCOM
|
|
27.90 |
|
0.68 |
2.50% |
-21.32% |
2022-06-29 |
OKTA
|
|
93.36 |
|
0.76 |
0.82% |
-61.84% |
2022-06-29 |