NASDAQ 100

NDX

7622

Günlük Değişim:

-12.19 -0.16%

Yıllık Değişim:

4.70%


Fiyat Gün Yıl
197.81 -0.64 -0.32% 6.12%
1,898.36 -3.01 -0.16% 8.50%
134.20 -0.96 -0.71% 31.68%
1,097.01 -6.59 -0.60% -6.25%
185.54 -2.93 -1.55% -8.13%
56.11 0.06 0.11% 28.25%
47.22 -0.15 -0.32% -11.66%
152.71 -0.17 -0.11% -41.83%
361.55 4.43 1.24% -13.23%
181.52 -0.09 -0.05% -2.58%
288.93 12.15 4.39% 15.07%
70.91 -1.05 -1.46% 21.12%
276.12 -1.93 -0.69% 5.72%
111.11 0.07 0.06% -2.74%
67.66 -0.54 -0.79% -4.37%
35.97 -0.22 -0.61% -25.18%
117.17 0.22 0.19% -55.62%
82.88 -0.04 -0.05% 58.71%
394.77 -0.44 -0.11% 35.94%
52.74 -0.06 -0.11% -20.61%
167.25 -0.94 -0.56% 21.42%
517.61 0.33 0.06% 5.38%
54.50 -0.06 -0.11% 35.03%
45.00 -0.77 -1.68% -41.44%
16.04 -0.11 -0.68% -34.69%
259.60 1.38 0.53% 21.56%
225.58 0.84 0.37% -37.75%
179.01 1.07 0.60% 15.03%
134.30 -0.66 -0.49% -1.24%
304.86 -1.77 -0.58% -9.40%
42.35 0.04 0.09% -12.82%
102.57 -0.04 -0.04% 18.44%
110.65 0.71 0.65% 9.59%
92.34 0.31 0.34% -35.64%
165.26 3.36 2.08% 17.42%
89.28 0.18 0.20% 17.15%
39.90 0.23 0.58% 1.62%
61.78 -0.34 -0.55% 11.94%
122.44 0.07 0.06% -1.64%
375.11 -10.22 -2.65% 32.93%
86.60 -0.26 -0.30% 23.84%
70.73 -0.26 -0.37% 13.17%
181.40 0.96 0.53% 3.93%
61.29 -0.16 -0.26% -21.86%
27.34 0.08 0.29% -7.43%
108.38 -1.09 -1.00% 25.21%
144.94 0.43 0.30% 33.47%
111.52 -0.26 -0.23% 62.16%
18.15 0.40 2.25% -53.28%
112.41 -0.33 -0.29% 12.97%
32.99 0.47 1.45% -21.00%
38.83 0.72 1.89% -51.79%
32.10 -0.01 -0.03% -39.18%
38.87 -0.23 -0.59% 11.63%
111.78 0.17 0.15% 1.72%
28.00 0.75 2.75% 6.97%
30.42 0.77 2.60% 7.85%
121.15 -0.85 -0.70% -30.55%
45.55 0.02 0.04% -21.49%
80.82 -0.03 -0.04% 31.52%
30.19 0.38 1.27% 0.82%
20.04 0.07 0.35% -4.59%
71.87 -0.17 -0.24% -0.04%
74.80 0.48 0.65% -0.32%
78.91 0.67 0.86% -4.06%
105.70 0.63 0.60% 39.54%
46.90 0.59 1.27% -19.82%
11.43 -0.63 -5.22% -34.35%
44.87 -0.63 -1.38% -28.65%
11.71 -0.36 -2.98% -42.71%
43.25 0.69 1.62% 31.90%
262.74 1.31 0.50% 27.58%
35.83 0.03 0.08% -19.05%
233.01 1.23 0.53% -20.15%
97.15 -0.15 -0.15% 22.37%
347.85 -3.26 -0.93% 21.00%
34.29 1.86 5.74% -1.47%
63.72 1.16 1.85% -19.52%
94.78 5.08 5.66% -16.12%
5.70 0.07 1.24% -23.59%
70.67 -0.81 -1.13% 15.00%
229.55 1.80 0.79% 44.89%
97.70 0.59 0.61% -9.87%
83.50 1.21 1.47% -6.41%
Fiyat Gün Yıl
S&P 500 2916 -1.24 -0.04% 5.38%
S&P MidCap 400 1920 -1.03 -0.05% -4.07%
Dow Jones 26471 7.28 0.03% 7.36%
Russell 2000 1548 -1.37 -0.09% -9.26%
NASDAQ 100 7622 -12.19 -0.16% 4.70%