USNDX - Hisse Senedi Fiyatı

NDX

15391

Günlük Değişim:

0.59%

Yıllık:

31.80%

Fiyat Gün Yıl
148.53 1.99 1.36% 26.40%
307.91 0.64 0.21% 43.45%
3,422.55 -24.19 -0.70% 6.39%
340.13 4.79 1.43% 27.12%
2,873.53 14.32 0.50% 84.68%
870.06 -0.05 -0.01% 106.20%
222.83 0.64 0.29% 63.30%
801.17 12.95 1.64% 108.12%
271.21 0.88 0.32% 34.29%
637.71 14.88 2.39% 28.94%
635.09 -2.88 -0.45% 20.95%
53.94 0.72 1.35% 21.84%
55.71 0.52 0.94% 42.12%
54.97 0.51 0.94% 2.88%
158.90 0.83 0.53% 13.57%
508.73 5.37 1.07% 34.95%
463.47 1.64 0.36% 22.51%
197.56 2.68 1.37% 30.98%
570.05 5.75 1.02% 70.41%
221.49 1.07 0.49% 29.08%
131.25 1.13 0.87% 2.30%
118.04 0.66 0.56% 4.40%
410.05 -4.72 -1.14% 92.57%
116.75 0.32 0.27% 43.15%
333.12 -1.72 -0.51% 366.36%
113.51 0.15 0.13% 28.25%
716.12 9.24 1.31% 17.73%
98.25 1.25 1.29% 16.76%
134.93 1.65 1.24% 116.72%
343.59 11.29 3.40% -53.13%
205.77 2.67 1.31% -10.96%
175.07 1.80 1.04% 41.62%
213.45 0.88 0.41% 45.58%
59.58 -0.16 -0.27% 4.56%
66.90 1.00 1.52% 10.49%
278.48 4.25 1.55% -51.00%
576.16 7.84 1.38% 58.47%
34.25 0.03 0.09% -57.26%
67.42 0.17 0.25% 25.95%
110.48 0.50 0.45% 11.00%
276.41 3.74 1.37% 23.16%
284.25 -1.11 -0.39% 96.49%
295.50 2.94 1.00% 14.83%
411.26 0.73 0.18% 28.34%
195.68 3.42 1.78% 44.72%
76.65 0.25 0.33% -4.35%
553.90 10.61 1.95% -3.94%
67.70 0.55 0.82% 62.66%
274.18 4.48 1.66% 20.04%
551.53 10.25 1.89% 40.54%
155.70 -3.51 -2.20% 62.04%
331.68 4.91 1.50% 61.23%
34.47 -0.29 -0.83% 18.05%
50.12 0.26 0.52% 18.10%
74.95 0.70 0.94% 38.28%
183.81 3.07 1.70% -14.32%
311.12 3.90 1.27% 37.42%
85.11 -0.29 -0.34% 6.12%
36.49 -0.40 -1.07% 14.05%
638.15 -0.18 -0.03% 35.94%
161.43 3.20 2.02% 40.72%
158.47 0.98 0.62% 40.72%
421.99 1.10 0.26% 22.79%
120.75 0.64 0.53% 46.76%
171.11 0.72 0.42% 49.14%
416.42 -0.96 -0.23% 26.03%
47.85 -0.56 -1.15% 27.62%
83.62 0.63 0.76% -7.88%
79.54 0.65 0.82% 8.44%
74.84 1.06 1.44% -32.72%
259.83 -0.09 -0.03% 7.33%
269.74 0.01 0% 0.98%
108.55 -0.95 -0.87% 17.76%
136.05 1.34 0.99% 6.82%
148.77 1.09 0.74% 29.39%
64.90 0.24 0.37% -9.27%
211.15 0.11 0.05% 10.92%
56.30 0.64 1.15% 25.00%
86.11 0.36 0.42% -4.68%
162.94 1.66 1.03% 6.88%
165.45 1.52 0.93% -20.16%
87.10 -0.55 -0.63% -33.98%
6.07 0.05 0.83% 4.66%
214.75 0.45 0.21% 5.29%
99.87 -1.04 -1.03% 4.67%
71.46 1.35 1.93% -1.71%
84.40 1.98 2.40% 2.22%
42.36 0.43 1.03% 62.61%
100.13 2.23 2.27% 13.30%
39.42 0.33 0.84% 50.57%
174.43 3.47 2.03% 34.09%
120.88 0.38 0.32% -2.32%
30.77 -1.05 -3.30% 1.92%
1,607.04 14.42 0.91% 20.44%
64.70 0.12 0.19% -26.28%
644.26 5.97 0.94% 53.66%
2,494.88 -7.26 -0.29% 50.93%
185.99 -0.24 -0.13% 44.33%
602.99 7.86 1.32% 84.49%
362.16 1.20 0.33% 9.10%
Fiyat Gün Yıl
US30 35420 161.07 0.46% 25.12%
US400 2767 11.81 0.43% 39.46%
USNDX 15391 90.26 0.59% 31.80%
US2000 2281 13.06 0.58% 41.00%
US500 4515 28.62 0.64% 31.13%