US100 - Hisse Senedi Fiyatı

Gerçek
22636
Günlük Değişim
144.81 0.64%
Aylık
5.32%
Yıllık
13.11%
Q3 Tahmin
22518

Fiyat Gün Yıl MCap Tarih
158.37 0.66 0.42% 27.42% 3.46T 2025-06-30
498.16 2.10 0.42% 9.05% 3.24T 2025-06-30
205.55 4.47 2.22% -5.18% 3.1T 2025-06-30
219.75 -3.15 -1.41% 11.45% 2T 2025-06-30
738.92 5.27 0.72% 46.40% 1.51T 2025-06-30
275.79 6.47 2.40% 68.11% 1.16T 2025-06-30
177.52 -0.90 -0.50% -3.78% 941.61B 2025-06-30
318.13 -5.49 -1.70% 51.91% 920.72B 2025-06-30
1,339.41 15.84 1.20% 98.86% 504.04B 2025-06-30
989.92 4.43 0.45% 17.04% 450.58B 2025-06-30
238.32 2.86 1.21% 33.12% 296.28B 2025-06-30
113.44 -0.68 -0.60% 57.57% 284.63B 2025-06-30
69.44 0.74 1.08% 46.10% 263.3B 2025-06-30
801.79 6.17 0.78% -22.41% 251.59B 2025-06-30
788.24 11.52 1.48% 21.11% 214.86B 2025-06-30
543.77 10.16 1.90% 24.47% 188.55B 2025-06-30
132.14 1.02 0.78% -18.89% 181.42B 2025-06-30
387.29 1.25 0.32% -30.85% 171.83B 2025-06-30
142.07 -1.68 -1.17% -9.91% 171.82B 2025-06-30
5,789.24 96.11 1.69% 49.02% 168.84B 2025-06-30
159.40 0.88 0.56% -20.27% 155.63B 2025-06-30
279.21 2.08 0.75% -10.27% 150.93B 2025-06-30
207.67 0.53 0.26% 6.66% 149.94B 2025-06-30
232.88 4.03 1.76% 10.37% 139.73B 2025-06-30
183.18 -0.05 -0.03% -22.85% 135.72B 2025-06-30
104.66 -0.48 -0.46% -21.30% 133.66B 2025-06-30
35.70 0.38 1.08% -6.45% 132.25B 2025-06-30
2,614.23 54.18 2.12% 63.67% 130.89B 2025-06-30
445.47 4.49 1.02% -5.45% 130.13B 2025-06-30
110.87 0.17 0.15% 61.52% 128.14B 2025-06-30
204.64 4.07 2.03% 20.02% 127.33B 2025-06-30
308.46 4.81 1.58% 30.87% 123.71B 2025-06-30
509.22 9.89 1.98% 29.76% 114.03B 2025-06-30
238.05 1.15 0.49% 5.72% 110.34B 2025-06-30
172.41 0.08 0.05% 17.17% 105.58B 2025-06-30
97.43 0.24 0.25% -8.18% 95.81B 2025-06-30
895.19 5.32 0.60% 8.13% 93.66B 2025-06-30
91.70 -0.45 -0.49% 18.87% 92.39B 2025-06-30
67.45 -0.34 -0.50% 3.36% 91.28B 2025-06-30
22.40 -0.31 -1.37% -27.34% 86.41B 2025-06-30
308.14 2.94 0.96% -0.96% 85.34B 2025-06-30
322.76 2.59 0.81% 57.34% 84.89B 2025-06-30
222.87 2.12 0.96% 28.50% 83.44B 2025-06-30
105.72 2.61 2.53% 76.61% 80.24B 2025-06-30
132.34 -2.18 -1.62% -12.73% 78.36B 2025-06-30
404.34 20.46 5.33% 196.01% 75.05B 2025-06-30
123.25 -1.50 -1.20% -6.22% 74.86B 2025-06-30
512.68 10.05 2.00% -14.81% 74.14B 2025-06-30
74.36 0.64 0.87% 28.63% 73.48B 2025-06-30
273.28 -0.19 -0.07% 14.10% 72.7B 2025-06-30
524.47 3.53 0.68% -50.40% 66.28B 2025-06-30
239.91 2.54 1.07% 6.81% 66.03B 2025-06-30
62.64 0.93 1.51% 25.42% 65.56B 2025-06-30
309.57 4.44 1.46% 25.91% 64.12B 2025-06-30
77.36 0.20 0.26% 8.99% 56.43B 2025-06-30
409.21 8.17 2.04% 38.27% 56B 2025-06-30
103.79 1.33 1.30% 18.91% 55.73B 2025-06-30
32.63 -0.27 -0.82% -2.94% 55.27B 2025-06-30
203.24 0.92 0.45% 13.98% 53.87B 2025-06-30
145.46 1.52 1.06% 24.28% 52.44B 2025-06-30
32.62 -0.44 -1.33% 26.43% 51.97B 2025-06-30
127.58 -0.32 -0.25% -12.20% 48.41B 2025-06-30
49.07 0.89 1.85% -8.05% 48.31B 2025-06-30
33.05 0.20 0.61% 0.72% 47.8B 2025-06-30
95.06 0.17 0.18% -6.67% 46.86B 2025-06-30
43.42 0.51 1.19% 25.69% 46.24B 2025-06-30
311.59 2.93 0.95% 16.13% 45.97B 2025-06-30
313.95 -1.37 -0.43% 58.39% 45.09B 2025-06-30
137.40 -2.37 -1.70% -32.61% 40.25B 2025-06-30
159.70 1.96 1.24% 16.28% 40.21B 2025-06-30
237.58 2.56 1.09% -21.42% 39.99B 2025-06-30
536.34 5.02 0.94% 12.60% 39.46B 2025-06-30
68.08 0.30 0.44% 29.82% 39.27B 2025-06-30
78.03 0.29 0.37% 15.18% 38.77B 2025-06-30
134.33 2.25 1.70% 2.92% 36.65B 2025-06-30
38.34 0.28 0.74% 9.78% 35.81B 2025-06-30
70.36 -0.13 -0.18% -23.17% 34.78B 2025-06-30
25.82 0.21 0.82% -18.93% 34.76B 2025-06-30
162.30 -1.38 -0.84% -9.26% 34B 2025-06-30
74.43 0.67 0.91% 41.27% 33.73B 2025-06-30
80.40 -0.36 -0.45% 8.82% 31.92B 2025-06-30
87.26 0.93 1.08% -22.20% 31.66B 2025-06-30
351.07 3.88 1.12% 9.26% 28.7B 2025-06-30
77.98 -0.40 -0.51% 31.65% 25.01B 2025-06-30
11.46 0.16 1.42% 61.64% 23.67B 2025-06-30
99.04 0.34 0.34% -7.70% 20.79B 2025-06-30
38.20 -0.22 -0.57% -23.99% 20.11B 2025-06-30
125.59 -0.49 -0.39% -45.84% 17.99B 2025-06-30
49.00 1.42 2.98% -39.68% 17.88B 2025-06-30
189.33 0.81 0.43% -20.75% 13.43B 2025-06-30
95.41 0.62 0.65% -9.61% 13.36B 2025-06-30
13.74 0.14 1.03% -1.12% 13.2B 2025-06-30
27.59 0.43 1.58% -76.23% 10.66B 2025-06-30
11.47 0.02 0.17% -0.95% 9.31B 2025-06-30
22.97 0.41 1.82% -20.24% 7.21B 2025-06-30
39.65 -1.23 -3.01% -59.19% 6.04B 2025-06-30
2.12 -0.01 -0.24% -20.04% 5.77B 2025-06-30
90.12 0.96 1.08% 32.95% 5.1B 2025-06-30
42.00 0.04 0.10% 35.36% 3.09B 2025-06-30
Fiyat Gün Yıl Tarih
US30 44078 275.50 0.63% 12.07% 2025-07-01
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6197 31.88 0.52% 12.49% 2025-07-01
US100 22636 144.81 0.64% 13.11% 2025-07-01