NASDAQ 100

NDX

6668

Günlük Değişim:

-13.36 -0.20%

Yıllık Değişim:

4.47%


Fiyat Gün Yıl
167.73 -2.07 -1.22% -2.26%
1,627.89 -12.44 -0.76% 39.88%
107.74 -0.03 -0.03% 25.92%
1,032.97 -9.67 -0.93% -0.75%
140.10 -1.97 -1.39% -21.67%
46.86 -0.04 -0.07% 23.67%
47.31 0.06 0.13% 9.17%
147.86 -3.88 -2.56% -22.48%
37.04 -0.34 -0.90% -3.53%
264.00 -6.08 -2.25% 41.65%
194.66 0.32 0.16% 10.48%
243.46 -1.09 -0.45% 41.22%
57.45 0 0% -11.91%
247.03 8.32 3.49% -4.51%
221.58 -1.43 -0.64% 17.32%
94.89 1.05 1.12% -4.01%
67.43 -0.10 -0.15% -11.16%
48.99 -0.03 -0.06% 45.54%
49.24 -0.12 -0.23% 44.53%
176.72 -2.54 -1.42% -24.02%
65.68 0.15 0.23% 10.44%
310.45 -5.18 -1.64% -12.06%
80.91 0.12 0.15% 13.00%
314.24 -5.42 -1.70% -4.20%
139.06 -0.84 -0.60% 18.88%
500.25 1.50 0.30% 30.33%
43.40 -0.60 -1.35% 1.31%
68.69 -0.02 -0.03% -36.98%
47.49 -0.29 -0.60% -24.75%
20.15 0.01 0.05% -35.54%
204.66 -2.14 -1.03% 31.36%
95.89 -0.21 -0.22% 26.74%
325.37 1.91 0.59% 53.12%
366.38 1.80 0.49% 7.45%
171.74 -2.01 -1.16% 18.69%
110.60 -0.37 -0.33% -14.13%
66.81 -0.33 -0.49% -6.49%
374.37 -3.09 -0.82% -3.15%
33.72 -0.42 -1.23% -34.60%
80.21 0.11 0.14% 4.28%
88.66 0.17 0.19% 3.71%
83.59 -0.14 -0.17% -22.59%
133.85 -1.21 -0.89% 25.92%
74.69 -1.53 -2.01% -43.32%
29.05 0.06 0.19% -22.52%
57.36 0.38 0.67% -8.82%
74.78 -0.99 -1.30% -35.39%
113.19 -1.56 -1.36% 1.08%
6.25 0.06 0.89% 9.84%
340.28 2.29 0.68% 37.64%
67.69 -0.50 -0.73% -1.47%
57.67 0.06 0.10% -19.80%
138.14 0.40 0.29% -23.86%
63.88 -1.88 -2.86% 10.56%
22.79 -0.86 -3.64% -37.06%
54.56 0.09 0.17% -22.44%
82.32 -1.65 -1.97% -23.17%
113.91 -0.53 -0.46% 20.77%
87.79 0.48 0.54% 24.54%
29.47 -0.83 -2.74% -24.99%
108.83 -0.32 -0.29% 3.25%
32.93 -0.94 -2.78% -35.76%
170.05 0.84 0.50% 2.69%
41.29 -1.61 -3.75% -49.16%
54.27 -0.43 -0.79% 0.91%
31.37 -0.63 -1.97% -36.78%
92.23 -0.12 -0.13% -11.24%
25.91 -0.49 -1.86% 20.62%
27.92 -0.47 -1.64% 42.30%
108.98 0.34 0.31% 21.56%
105.54 -0.89 -0.84% -34.97%
39.29 -0.57 -1.42% -6.61%
64.38 -0.65 -1.00% 3.87%
87.68 -0.99 -1.12% -0.31%
29.10 -0.29 -0.99% -1.22%
22.09 -0.003 -0.01% -23.62%
83.99 -1.64 -1.92% 23.86%
69.73 -1.60 -2.24% 7.15%
66.86 -0.46 -0.68% 18.06%
89.87 -0.35 -0.39% 32.35%
61.59 0.46 0.74% 77.54%
12.70 -0.22 -1.66% -13.34%
42.20 -0.16 -0.38% -36.07%
12.28 0.01 0.04% -46.95%
Fiyat Gün Yıl
S&P 500 2626 -11.45 -0.43% -1.43%
S&P MidCap 400 1769 0 0% -6.07%
Dow Jones 24259 -162.77 -0.67% -1.00%
Russell 2000 1443 -4.99 -0.34% -4.82%
NASDAQ 100 6668 -13.36 -0.20% 4.47%



NDX NASDAQ 100 | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - NDX NASDAQ 100 Hisse Senedi Fiyatı - 12/11/2018.