NASDAQ 100

NDX

7105

Günlük Değişim:

-172.69 -2.37%

Yıllık Değişim:

16.63%


Fiyat Gün Yıl
215.85 -5.15 -2.33% 38.44%
1,768.48 -63.31 -3.46% 79.38%
108.27 -2.43 -2.20% 38.98%
1,104.00 -11.65 -1.04% 12.11%
154.67 -4.74 -2.97% -11.34%
45.37 -0.57 -1.23% 34.38%
44.92 -0.96 -2.09% 12.06%
239.00 -3.95 -1.63% 20.87%
36.58 0.23 0.62% -0.81%
346.10 -18.22 -5.00% 77.41%
203.86 1.14 0.56% 10.88%
251.18 -5.54 -2.16% 46.32%
65.08 -0.50 -0.76% 24.43%
227.98 -9.20 -3.88% -6.58%
228.44 -0.04 -0.02% 44.15%
99.42 -1.98 -1.95% 6.31%
74.06 -1.53 -2.02% -9.21%
45.41 -0.06 -0.12% 70.31%
45.76 -0.10 -0.21% 67.32%
191.55 -9.15 -4.56% -27.55%
58.55 -0.54 -0.91% 5.76%
317.41 0.80 0.25% -10.09%
77.47 1.32 1.73% 15.11%
333.96 -1.63 -0.49% -2.44%
144.28 0.63 0.44% 25.92%
522.20 -20.75 -3.82% 36.05%
40.99 -0.16 -0.38% 0.71%
82.88 -1.42 -1.68% -38.98%
71.70 -6.64 -8.48% 15.72%
19.91 -0.17 -0.85% -31.13%
212.54 -6.20 -2.83% 45.08%
96.10 0.84 0.88% 27.02%
321.36 -7.87 -2.39% 56.76%
263.86 -7.84 -2.89% -24.97%
178.69 -6.86 -3.70% 15.57%
115.13 -2.79 -2.37% 0.03%
74.04 1.14 1.56% -0.24%
394.74 -4.06 -1.02% -10.36%
34.37 -0.74 -2.11% -37.84%
95.79 -1.15 -1.19% 51.18%
83.94 -0.94 -1.11% -5.44%
105.68 -3.10 -2.85% -6.48%
137.88 -4.03 -2.84% 15.66%
78.40 0.01 0.01% -38.51%
31.54 -0.47 -1.45% -15.34%
51.76 -0.87 -1.65% -7.54%
77.72 -2.14 -2.68% -32.67%
127.76 0.63 0.50% -8.90%
6.29 0.04 0.64% 9.49%
338.16 9.13 2.77% 61.49%
69.13 0.23 0.33% 8.88%
61.18 -0.53 -0.86% -17.04%
144.80 -2.41 -1.64% -27.92%
77.88 -1.26 -1.59% 76.11%
25.77 -0.56 -2.11% -28.85%
62.66 -1.59 -2.47% -13.88%
84.72 -0.69 -0.81% -7.35%
115.60 -0.62 -0.53% 36.18%
76.65 -1.16 -1.49% 5.93%
32.38 -0.65 -1.97% -15.38%
110.70 -0.79 -0.70% -6.06%
33.05 -0.90 -2.65% -35.80%
43.90 -0.10 -0.23% 29.37%
153.45 1.38 0.91% 3.75%
55.88 0.10 0.17% -34.57%
52.52 -0.11 -0.21% 8.91%
34.37 -0.07 -0.20% -30.20%
91.23 -2.64 -2.81% -15.52%
30.26 0.19 0.62% 40.85%
33.23 0.21 0.64% 65.49%
104.92 1.00 0.96% 17.03%
113.66 -5.13 -4.31% -21.81%
44.17 0.05 0.10% 28.59%
62.22 -0.79 -1.25% 12.21%
93.22 -0.39 -0.42% 19.57%
33.57 0.15 0.43% 26.54%
19.94 -0.43 -2.11% -38.28%
83.17 -3.33 -3.84% 0.17%
67.48 -1.27 -1.85% 14.63%
64.39 -1.26 -1.91% 24.68%
88.14 0.03 0.03% 50.91%
46.36 -0.81 -1.72% 14.61%
14.19 -0.60 -4.03% -10.19%
53.08 -0.68 -1.26% -26.11%
13.41 -0.33 -2.37% -36.82%
Fiyat Gün Yıl
S&P 500 2765 -43.77 -1.56% 7.94%
S&P MidCap 400 1884 -4.97 -0.26% 3.33%
Dow Jones 25339 -367.67 -1.43% 9.39%
Russell 2000 1560 -7.23 -0.45% 3.91%
NASDAQ 100 7105 -172.69 -2.37% 16.63%



NDX NASDAQ 100 | Hisse Senedi Fiyatı

Değer Fiyat Stok Grafik Tarihi Kazanç Temettü Verimi - NDX NASDAQ 100 Hisse Senedi Fiyatı - 10/18/2018.