NDX

8488

Günlük Değişim:

0.26%

Yıllık:

28.71%



Fiyat Gün Yıl
275.15 3.69 1.36% 66.27%
1,760.94 0.61 0.03% 10.62%
154.53 1.29 0.84% 45.74%
1,347.83 -2.44 -0.18% 29.34%
194.11 -2.64 -1.34% 34.74%
45.30 -0.37 -0.81% -1.13%
57.79 0.24 0.42% 20.75%
223.99 -0.08 -0.04% 52.95%
43.58 0.57 1.33% 19.92%
298.50 0.06 0.02% 11.86%
236.74 0.75 0.32% 23.26%
317.94 11.98 3.92% 38.23%
87.83 -1.22 -1.37% 52.43%
315.42 -12.38 -3.78% 23.78%
291.87 -5.47 -1.84% 40.96%
126.64 0.57 0.45% 34.35%
65.77 -1.86 -2.75% 0.31%
35.86 -0.10 -0.28% -26.52%
36.77 -0.08 -0.22% -25.05%
119.14 -1.40 -1.16% -32.89%
88.67 0.46 0.52% 35.71%
475.27 5.67 1.21% 53.60%
57.88 -0.70 -1.19% -26.49%
296.83 2.98 1.01% -5.63%
168.26 1.10 0.66% 24.80%
579.65 -1.32 -0.23% 17.86%
53.24 0.26 0.49% 22.25%
58.65 0.09 0.15% 22.83%
19.53 0.59 3.12% -2.93%
259.64 6.89 2.73% 29.22%
324.72 2.73 0.85% -0.53%
51.20 0.23 0.45% 49.71%
358.39 -1.29 -0.36% -2.00%
218.98 -1.57 -0.71% 28.77%
146.16 1.06 0.73% 35.76%
61.64 -0.13 -0.21% -9.05%
376.42 4.26 1.14% -1.25%
59.87 -0.49 -0.81% 83.37%
115.49 -0.96 -0.82% 45.80%
118.77 0.96 0.81% 36.09%
104.55 -0.54 -0.51% 30.43%
179.41 1.51 0.85% 36.43%
116.75 1.57 1.36% 53.05%
35.48 0.17 0.48% 22.73%
62.21 -0.03 -0.05% 18.07%
123.88 -0.10 -0.08% 59.70%
110.42 -2.05 -1.82% 0.90%
6.92 0.03 0.44% 12.16%
441.35 0.15 0.03% 26.76%
85.08 0.34 0.40% 29.10%
82.01 -0.94 -1.13% 44.97%
281.95 -2.75 -0.97% 108.28%
63.24 0.51 0.81% 2.95%
22.03 0.40 1.85% -4.67%
72.23 0.41 0.57% 29.19%
93.59 1.04 1.12% 9.00%
149.19 1.78 1.21% 31.06%
96.23 -0.31 -0.32% 8.34%
19.14 -0.54 -2.74% -34.11%
113.31 -0.46 -0.40% 5.48%
27.48 -0.24 -0.87% -15.21%
235.48 7.43 3.26% 36.51%
54.30 0.57 1.06% 40.02%
37.03 -0.62 -1.65% -31.26%
34.13 -0.11 -0.31% 11.34%
171.24 -0.22 -0.13% 91.31%
30.06 -0.04 -0.13% 15.53%
32.34 -0.02 -0.06% 15.62%
110.35 0.05 0.05% 1.11%
129.78 -2.49 -1.88% 21.63%
58.76 -0.29 -0.49% 52.43%
97.43 -0.35 -0.36% 49.57%
76.55 -1.43 -1.83% -9.57%
68.49 -0.33 -0.48% -14.94%
76.15 -0.17 -0.22% 8.04%
84.69 1.35 1.62% 30.09%
94.93 -3.34 -3.40% 6.44%
29.25 -0.20 -0.68% -51.81%
13.34 0.56 4.38% 13.15%
64.03 -1.72 -2.62% 58.49%
15.33 -0.50 -3.13% 30.69%
Fiyat Gün Yıl
Dow Jones 28139 -12.47 -0.04% 16.76%
S&P MidCap 400 2024 -11.91 -0.58% 16.85%
NASDAQ 100 8488 22.03 0.26% 28.71%
Russell 2000 1637 -6.84 -0.42% 16.10%
S&P 500 3169 -0.08 -0.003% 21.92%