NASDAQ 100

NDX

7868

Günlük Değişim:

-73.65 -0.93%

Yıllık Değişim:

10.18%


Fiyat Gün Yıl
236.41 1.13 0.48% 7.71%
1,757.51 -29.97 -1.68% -1.94%
137.41 -2.28 -1.63% 26.53%
1,245.49 -7.58 -0.60% 13.64%
185.85 -4.54 -2.38% 20.66%
46.71 -0.32 -0.68% 3.01%
51.36 -0.50 -0.96% 16.67%
190.49 -3.80 -1.96% -16.91%
45.57 -0.36 -0.78% 26.67%
275.30 -18.05 -6.15% -17.17%
202.72 -0.84 -0.41% 0.42%
265.52 -3.72 -1.38% 8.26%
77.68 -1.29 -1.63% 18.74%
286.73 -2.70 -0.93% 25.32%
302.86 0.46 0.15% 31.86%
129.46 -0.67 -0.51% 31.62%
64.91 -0.32 -0.49% -11.41%
31.53 0.04 0.11% -30.72%
32.21 0.23 0.72% -29.66%
103.74 -3.91 -3.63% -47.22%
86.03 -0.26 -0.30% 46.63%
440.05 -1.88 -0.43% 36.71%
55.30 -0.64 -1.14% -28.65%
220.06 -5.54 -2.46% -31.23%
163.54 -0.29 -0.18% 13.50%
566.25 36.85 6.96% 12.12%
54.48 -0.15 -0.27% 30.18%
102.95 1.15 1.13% 24.82%
54.54 -1.05 -1.89% -21.90%
20.61 -0.05 -0.24% 1.93%
262.47 -4.06 -1.52% 24.28%
309.44 -1.11 -0.36% -1.19%
43.47 -2.03 -4.46% 24.91%
256.95 -5.02 -1.92% -0.40%
176.23 -1.49 -0.84% 0.37%
121.05 0.48 0.40% 7.97%
60.64 -0.74 -1.21% -17.75%
300.19 -1.38 -0.46% -22.77%
51.68 -0.46 -0.88% 50.43%
114.13 1.10 0.97% 20.59%
109.48 -0.52 -0.47% 32.94%
95.13 -1.63 -1.68% -6.82%
139.67 -4.60 -3.19% 4.83%
105.67 -0.52 -0.49% 34.41%
38.82 -0.27 -0.69% 34.82%
56.06 -0.51 -0.89% 7.61%
109.01 -0.80 -0.73% 40.39%
98.41 -1.58 -1.58% -21.88%
6.43 -0.05 -0.77% 6.90%
403.20 -3.97 -0.98% 18.61%
84.25 -0.49 -0.57% 24.04%
72.04 1.26 1.77% 19.64%
233.70 -2.40 -1.02% 60.50%
53.49 -0.53 -0.98% -31.07%
25.80 0.32 1.26% -0.77%
67.76 -0.35 -0.51% 7.53%
116.98 -0.39 -0.33% 38.38%
154.42 -0.80 -0.52% 32.79%
94.34 -0.57 -0.60% 26.57%
18.33 -0.55 -2.91% -43.11%
107.41 -0.64 -0.59% -2.62%
28.26 0.33 1.16% -12.37%
244.10 4.06 1.69% 58.09%
58.13 -1.49 -2.50% 2.69%
35.83 -0.19 -0.53% -31.14%
34.77 -0.11 -0.32% -0.37%
159.69 -1.82 -1.13% 75.52%
25.90 -0.08 -0.31% -14.25%
27.71 -0.18 -0.65% -17.04%
101.52 0.73 0.72% 0.75%
113.52 -0.53 -0.46% 2.87%
54.98 -0.20 -0.36% 25.41%
87.46 -0.03 -0.03% 41.11%
86.56 -0.11 -0.12% -4.72%
22.05 -0.57 -2.52% -33.66%
23.01 -0.47 -2.00% 16.98%
62.81 -0.74 -1.16% -23.90%
73.94 -0.45 -0.60% 11.52%
91.51 0.17 0.19% 42.49%
93.32 0.42 0.45% 7.38%
37.42 -1.52 -3.89% -19.83%
11.23 0.11 0.94% -21.01%
54.14 0.89 1.66% 2.05%
12.53 -0.05 -0.40% -4.68%
Fiyat Gün Yıl
S&P 500 2986 -11.75 -0.39% 8.36%
S&P MidCap 400 1936 -1.89 -0.10% 3.45%
Dow Jones 26770 -255.68 -0.95% 5.74%
Russell 2000 1535 -6.36 -0.41% -0.26%
NASDAQ 100 7868 -73.65 -0.93% 10.18%