USNDX - Hisse Senedi Fiyatı

NDX

14976

Günlük Değişim:

-0.59%

Yıllık:

37.32%

Fiyat Gün Yıl
284.83 -1.67 -0.58% 38.93%
145.87 0.23 0.16% 37.28%
3,326.00 -273.92 -7.61% 5.10%
2,703.44 -27.37 -1.00% 82.30%
356.12 -2.20 -0.61% 40.39%
53.66 -0.04 -0.07% 12.42%
517.50 3.25 0.63% 5.85%
194.98 -1.64 -0.83% 83.69%
621.57 -0.13 -0.02% 39.89%
55.35 0.28 0.51% 17.52%
58.86 0.75 1.29% 37.52%
686.99 9.64 1.42% 92.06%
241.40 -1.06 -0.44% -1.34%
429.90 4.62 1.09% 32.06%
485.19 1.08 0.22% 53.18%
744.41 30.61 4.29% 28.35%
190.53 0.70 0.37% 49.38%
68.25 -1.58 -2.26% -1.84%
149.83 -1.16 -0.77% 41.87%
121.33 -1.05 -0.86% 58.54%
529.99 4.48 0.85% 72.99%
63.25 -0.09 -0.13% 13.98%
114.96 0.50 0.44% 15.20%
201.43 1.05 0.52% -25.95%
573.75 -9.38 -1.61% -9.23%
209.64 0.81 0.39% 57.73%
991.53 10.04 1.02% 44.66%
83.59 0.02 0.02% 1.16%
77.53 0.45 0.58% 54.88%
326.62 -2.55 -0.77% 18.90%
139.73 2.23 1.62% 117.20%
495.52 3.89 0.79% 29.66%
321.02 0.52 0.16% 35.78%
167.32 0.78 0.47% 45.69%
16.33 -0.12 -0.70% 7.40%
47.15 0.11 0.23% 15.82%
636.36 16.73 2.70% 68.72%
163.92 -3.14 -1.88% 37.29%
143.87 0.49 0.34% 1.59%
340.48 2.04 0.60% 9.29%
94.32 -0.26 -0.27% 20.18%
122.68 0.10 0.08% 36.81%
73.52 -0.40 -0.54% 7.61%
604.05 7.73 1.30% 26.53%
68.17 -5.24 -7.14% 23.32%
206.28 2.01 0.98% 75.51%
145.92 -1.96 -1.33% 74.08%
347.77 28.34 8.87% 74.03%
160.00 -27.81 -14.81% -15.21%
6.47 -0.03 -0.39% 9.95%
113.77 0.14 0.12% 58.19%
83.12 -0.17 -0.20% -2.30%
54.77 -0.08 -0.15% 16.43%
149.01 1.76 1.19% 38.80%
80.39 1.86 2.36% 15.75%
100.58 1.58 1.60% -29.55%
99.75 0.65 0.66% 6.86%
119.81 0.43 0.36% 6.55%
127.14 1.46 1.16% 1.43%
157.16 -0.66 -0.42% 59.41%
33.25 -0.70 -2.05% 29.01%
35.64 -0.67 -1.83% 38.28%
26.81 1.07 4.14% 14.53%
24.82 0.20 0.81% 15.71%
128.25 1.28 1.01% 51.76%
87.88 0.68 0.78% 94.34%
180.85 -0.13 -0.07% 26.70%
64.92 0.46 0.71% 50.63%
41.85 -0.36 -0.85% 30.33%
28.99 -1.19 -3.94% 37.39%
27.11 -1.15 -4.07% 43.06%
89.18 -0.05 -0.06% -4.84%
79.55 0.54 0.68% 79.57%
98.21 -1.55 -1.55% 35.59%
77.13 -3.09 -3.85% 12.22%
70.39 -0.18 -0.26% 16.47%
20.38 -0.80 -3.76% 83.23%
21.75 0.25 1.14% 95.72%
37.91 -0.38 -0.99% 87.40%
28.54 -0.20 -0.70% 163.77%
118.05 -0.05 -0.04% 73.04%
Fiyat Gün Yıl
US30 34976 -110.40 -0.31% 32.34%
US400 2703 -2.76 -0.10% 45.05%
USNDX 14976 -88.47 -0.59% 37.32%
US2000 2226 -13.78 -0.62% 50.38%
US500 4402 -16.59 -0.38% 34.59%