Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Northfield Bancorp - Hisse Senedi Fiyatı
Grafik
Quotes
NFBK
13.03
Günlük Değişim:
-0.28
-2.10%
Yıllık:
-21.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BDGE
Bridge Bancorp
26.69
0.17
0.64%
-17.83%
2021-01-21
BMRC
Bank Of Marin Bancorp
39.47
-0.75
-1.86%
-10.50%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
CUBI
Customers Bancorp
22.26
-0.72
-3.13%
-1.94%
2021-01-21
EBSB
Meridian Bancorp
15.57
-0.44
-2.75%
-19.07%
2021-01-21
EGBN
Eagle Bancorp
44.09
-1.02
-2.26%
-3.86%
2021-01-21
FCF
First Commonwealth Financial
12.37
-0.32
-2.52%
-12.27%
2021-01-21
FNB
FNB
10.37
-0.35
-3.26%
-17.17%
2021-01-21
FULT
Fulton Financial
14.26
-0.35
-2.40%
-17.24%
2021-01-21
GSBC
Great Southern Bancorp
50.35
-0.90
-1.76%
-16.39%
2021-01-21
KRNY
Kearny Financial
10.75
-0.32
-2.89%
-17.50%
2021-01-21
LBAI
Lakeland Bancorp
13.35
-0.37
-2.70%
-20.11%
2021-01-21
NWBI
Northwest Bancshares
13.75
-0.07
-0.51%
-14.91%
2021-01-21
OCFC
OceanFirst Financial
19.65
-0.56
-2.77%
-20.93%
2021-01-21
PFS
Provident Financial Services
19.23
-0.39
-1.99%
-20.07%
2021-01-21
PGC
Peapack Gladstone Financial
25.32
-1.10
-4.16%
-13.91%
2021-01-21
STBA
S&T Bancorp
27.80
-0.50
-1.77%
-29.17%
2021-01-21
SYBT
Stock Yards Bancorp
41.48
-0.68
-1.61%
3.75%
2021-01-21
TBNK
Territorial Bancorp
25.64
-0.60
-2.29%
-15.74%
2021-01-21
TRST
TrustCo Bank NY
7.15
-0.16
-2.12%
-12.12%
2021-01-21
WSFS
Wsfs Financial
46.19
-0.83
-1.77%
12.06%
2021-01-21
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
NFBK:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21629
0.0004
-0.03%
GBPUSD
1.36605
0.0071
-0.51%
AUDUSD
0.77106
0.0051
-0.66%
NZDUSD
0.71748
0.0042
-0.59%
USDJPY
103.77
0.2520
0.24%
USDCNY
6.49459
0.0295
0.46%
USDCHF
0.88572
0.0005
0.05%
USDCAD
1.27055
0.0064
0.50%
USDMXN
19.9075
0.1756
0.89%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.4120
0.0614
1.15%
USDRUB
74.9366
1.1207
1.52%
DXY
90.246
0.1145
0.13%
USDKRW
1,102.77
2.2660
0.21%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,948
268
-0.86%
S&P 500
3,826.51
26
-0.68%
NASDAQ 100
13,326
79
-0.59%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,667
48
-0.71%
DAX
13,815
92
-0.66%
CAC 40
5,536
55
-0.99%
FTSE MIB
22,042
387
-1.72%
IBEX 35
8,004
118
-1.45%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,374
49
-1.42%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.6800
1.45
-2.73%
Brent
54.7000
1.40
-2.50%
Natural gas
2.4430
0.05
-1.93%
Gasoline
1.5118
0.04
-2.33%
Heating oil
1.5600
0.04
-2.54%
Gold
1,842.96
26.95
-1.44%
Silver
25.235
0.71
-2.74%
Copper
3.5795
0.08
-2.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
646.7500
14.00
-2.12%
Coffee
125.35
1.10
-0.87%
Cotton
81.91
0.66
-0.80%
Rice
13.2150
0.03
-0.23%
[+]
Gerçek
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]