New York Mortgage

NYMT

6.20

Günlük Değişim:

-0.03 -0.48%

Yıllık Değişim:

-3.13%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
CIM	Chimera Investment	19.33		-0.36	-1.83%	2.68%	3.46B	2019-08-21
ARI	Apollo Commercial Real Est Finance	18.94		0.08	0.42%	-2.09%	2.38B	2019-08-21
AGM	Federal Agricultural Mortgage	80.66		0.59	0.74%	-0.09%	801M	2019-08-21
NYMT	New York Mortgage	6.20		-0.03	-0.48%	-3.13%	862M	2019-08-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8011		62.77	0.79%	1.55%	2019-08-21
RTY	Russell 2000	1510		12.18	0.81%	-12.33%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.10959	0.0003	-0.03%
GBPUSD	1.21337	0.0034	-0.28%
AUDUSD	0.67925	0.0017	0.24%
NZDUSD	0.64097	0.0004	-0.07%
USDJPY	106.52	0.3000	0.28%
USDCNY	7.06610	0.0037	-0.05%
USDCHF	0.98096	0.0032	0.32%
USDCAD	1.32815	0.0033	-0.24%
USDMXN	19.6654	0.0959	-0.49%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0194	0.0335	-0.83%
USDRUB	65.7757	0.6989	-1.05%
DXY	98.21	0.0154	0.02%
BTCUSD	10,092.25	682	-6.33%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,236	276	1.06%
S&P 500	2,926	25	0.87%
NASDAQ 100	7,737	73	0.95%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,199	75	1.05%
DAX	11,794	144	1.23%
CAC 40	5,432	88	1.64%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,296	82	0.51%
[+]

10Y	Gerçek	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Switzerland	-0.97	0.063	0.06%
Spain	0.09	0.014	-0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.5369	0.69	-1.22%
Brent	60.1505	0.24	0.40%
Natural gas	2.1744	0.05	-2.12%
Gasoline	1.6919	0.01	0.73%
Heating oil	1.8544	0.00	0.15%
Gold	1,507.17	2.55	-0.17%
Silver	17.1190	0.03	0.18%
Copper	2.5705	0.00	0.02%
Soybeans	858.6245	4.00	0.47%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2648	2.75	0.60%
Cotton	59.71	0.54	0.91%
Rice	10.9173	0.07	-0.64%
Coffee	92.70	1.25	1.37%
[+]