OFG Bancorp - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ASB Associated Banc 21.27 0.29 1.38% 20.85% 2024-04-23
BANC Banc Of California 13.95 -0.25 -1.76% 16.54% 2024-04-23
BANF Bancfirst 92.38 1.10 1.21% 12.03% 2024-04-23
BANR Banner 46.10 0.88 1.95% -6.96% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.61 -0.05 -0.49% 59.56% 2024-04-24
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
BXS Cadence Bank 28.89 1.15 4.15% 40.38% 2024-04-23
CATY Cathay General Bancorp 34.89 -1.73 -4.72% 7.29% 2024-04-23
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
COLB Columbia Banking System 19.09 0.30 1.60% -11.21% 2024-04-23
CUBI Customers Bancorp 50.35 1.38 2.82% 163.75% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
EUROB Eurobank Ergasias 2.01 0.03 1.72% 49.13% 2024-04-24
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FBP First Bancorp FBP 17.16 -0.07 -0.41% 51.32% 2024-04-23
FCF First Commonwealth Financial 13.58 0.29 2.18% 14.50% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FFIN First Financial Bankshares 30.50 0.08 0.26% 6.38% 2024-04-23
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
IBOC International Bancshares 56.08 0.83 1.50% 33.33% 2024-04-23
INDB Independent Bank 52.26 1.47 2.89% -10.27% 2024-04-23
NBTB NBT Bancorp 36.07 1.28 3.68% 8.51% 2024-04-23
OFG OFG Bancorp 36.25 0.55 1.54% 43.11% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PFBC Preferred Bank 77.04 2.20 2.94% 52.25% 2024-04-23
PPBI Pacific Premier Bancorp 22.64 0.51 2.30% 3.19% 2024-04-23
RNST Renasant 30.51 0.50 1.67% 8.81% 2024-04-23
SAN Banco Santander 4.77 0.02 0.50% 34.72% 2024-04-24
SFBS ServisFirst Bancshares 62.62 1.32 2.15% 21.85% 2024-04-23
SRCE 1st Source 50.90 0.75 1.50% 15.71% 2024-04-23
STBA S&T Bancorp 31.14 0.35 1.14% 11.85% 2024-04-23
TD TD Bank 80.51 0.24 0.30% -2.68% 2024-04-23
TOWN Townebank 27.82 0.44 1.61% 13.83% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WSBC WesBanco 28.97 0.40 1.40% 1.22% 2024-04-23

Fiyat Gün Yıl Tarih
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24