Omega Healthcare Investors - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
32.94
Günlük Değişim
0.12%
Yıllık
-5.59%

Fiyat Gün Yıl
American Campus Communities 65.44 0.07 0.10% 35.56%
Aimco 8.51 0.05 0.59% 28.74%
American Homes 4 Rent 37.04 -0.02 -0.04% -9.47%
Alexandria Real Estate Equities 162.18 -0.34 -0.21% -20.70%
AvalonBay Communities 209.26 2.82 1.37% -6.07%
Brandywine Realty 8.42 -0.11 -1.29% -38.32%
Boston Properties 86.02 -0.66 -0.76% -26.02%
Camden Property 139.58 1.59 1.15% -4.44%
CareTrust REIT 21.80 -0.07 -0.32% -5.59%
CubeSmart 48.36 0.26 0.54% -2.95%
Douglas Emmett 21.61 -0.30 -1.37% -32.15%
Physicians Realty 17.60 0 0% -3.46%
Duke Realty 62.54 0.50 0.81% 24.41%
EastGroup Properties 171.75 0.04 0.02% 0.30%
Equity Lifestyle Properties 74.48 -0.06 -0.08% -8.29%
Equity Residential 76.59 0.84 1.10% -6.72%
Essex Property 283.26 2.43 0.87% -10.88%
Extra Space Storage 201.85 1.49 0.74% 16.24%
Federal Realty Investment 106.90 -0.22 -0.20% -10.68%
Healthpeak Properties, Inc. 27.55 0.33 1.19% -22.12%
Highwoods Properties 33.27 -0.36 -1.07% -27.55%
Hudson Pacific Properties 14.03 -0.21 -1.47% -46.98%
Healthcare Realty Trust Inc 25.83 0.48 1.89% 7.73%
Kilroy Realty 51.71 -0.14 -0.27% -21.86%
LTC Properties 43.25 0.51 1.19% 23.57%
Mid-America Apartment Communities 181.10 1.56 0.87% -2.18%
Medical Properties 16.09 -0.09 -0.56% -18.41%
National Health Investors 64.43 0.52 0.81% 3.10%
National Retail Properties 46.71 0.14 0.29% -1.03%
Orate Office Properties 26.94 0.01 0.04% -4.16%
Omega Healthcare Investors 32.94 0.04 0.12% -5.59%
ProLogis 132.37 1.15 0.88% 2.33%
Public Storage 342.32 6.61 1.97% 10.07%
Sabra Health Care Reit 15.70 -0.11 -0.70% -5.99%
SL Green Realty 47.15 -0.69 -1.44% -34.75%
Diversified Healhcare Trust 1.87 -0.03 -1.32% -51.43%
Sun Communities 164.19 0.18 0.11% -15.16%
Terreno Realty 63.07 -0.26 -0.41% -5.85%
UDR 47.78 0.67 1.42% -11.11%
Universal Health Realty Ome 53.39 0.55 1.04% -9.31%
Vornado Realty 27.92 -0.57 -2.00% -33.48%
Ventas 50.41 0.74 1.49% -11.30%
Welltower Inc 82.01 0.41 0.50% -3.56%
W. P. Carey 86.04 0.73 0.86% 11.74%

Fiyat Gün Yıl
US400 2496 -23.75 -0.94% -8.20%