Omega Healthcare Investors - Hisse Senedi Fiyatı

OHI

37.28

Günlük Değişim:

0.27%

Yıllık:

22.03%

Fiyat Gün Yıl
American Campus Communities 50.12 -0.20 -0.40% 42.39%
Aimco 6.76 0.05 0.67% -81.11%
American Homes 4 Rent 41.87 -0.17 -0.39% 45.01%
Alexandria Real Estate Equities 196.28 -0.66 -0.34% 15.21%
AvalonBay Communities 226.20 -0.60 -0.26% 55.23%
Brandywine Realty 14.10 0.12 0.82% 29.67%
Boston Properties 115.35 0.45 0.39% 28.55%
Camden Property 146.31 50.98 53.48% 63.93%
CareTrust REIT 24.10 -0.22 -0.90% 38.82%
CubeSmart 48.80 2.79 6.06% 76.24%
Douglas Emmett 33.63 0.12 0.36% 17.04%
Physicians Realty 18.77 0.25 1.35% 6.35%
Duke Realty 50.90 -0.40 -0.78% 34.94%
EastGroup Properties 175.49 11.49 7.01% 41.44%
Equity Lifestyle Properties 82.43 0.03 0.04% 25.94%
Equity Residential 84.51 -0.31 -0.37% 58.47%
Essex Property 331.22 -0.69 -0.21% 55.82%
Extra Space Storage 170.94 20.94 13.96% 64.11%
Federal Realty Investment 116.57 6.57 5.97% 58.08%
Healthpeak Properties, Inc. 36.39 0.12 0.33% 37.53%
Highwoods Properties 47.00 -0.08 -0.17% 26.96%
Hudson Pacific Properties 27.44 -0.05 -0.18% 14.52%
Healthcare Realty 31.52 3.53 12.61% 9.33%
Healthcare Of America 28.55 -0.49 -1.69% 10.81%
Kilroy Realty 68.98 1.91 2.85% 21.34%
LTC Properties 39.20 1.16 3.05% 4.23%
Mid-America Apartment Communities 186.80 76.86 69.91% 69.20%
Medical Properties 20.92 -0.09 -0.40% 8.26%
National Health Investors 67.69 0.49 0.73% 12.20%
National Retail Properties 49.37 -0.17 -0.34% 41.02%
Orate Office Properties 29.73 6.51 28.04% 19.35%
Omega Healthcare Investors 37.28 0.10 0.27% 22.03%
ProLogis 128.00 0.11 0.09% 25.79%
Public Storage 313.64 -0.16 -0.05% 69.01%
Sabra Health Care Reit 18.34 -0.04 -0.22% 31.19%
SL Green Realty 75.13 2.86 3.96% 60.29%
Diversified Healhcare Trust 4.01 0.07 1.78% 7.80%
Sun Communities 189.25 11.25 6.32% 32.92%
Terreno Realty 67.57 -0.45 -0.66% 18.69%
UDR 55.07 0.14 0.25% 55.99%
Universal Health Realty Ome 61.13 0.29 0.48% -9.70%
Vornado Realty 44.28 0.26 0.59% 27.39%
Ventas 59.67 1.01 1.72% 67.57%
Welltower Inc 87.60 -0.16 -0.18% 71.73%
W. P. Carey 79.92 1.36 1.73% 18.29%

Fiyat Gün Yıl
US400 2675 3.19 0.12% 43.31%