Fiyat Gün Yıl Tarih
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
CORT Corcept Therapeutics 24.31 1.08 4.65% 16.32% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
COTY Coty 12.09 -0.25 -2.03% 9.21% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
FLWS 1-800-Flowers 10.36 0.13 1.27% 4.65% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
GSK Glaxosmithkline 42.14 -0.05 -0.12% 20.64% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HELE Helen Of Troy 114.24 -2.67 -2.28% 21.61% 2024-03-18
IPAR Inter Parfums 133.33 -1.99 -1.47% -4.24% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
MAT Mattel 19.34 0.17 0.89% 18.36% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MED Medifast 35.85 -0.76 -2.08% -64.58% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
NUS Nu Skin Enterprises 12.86 -0.39 -2.94% -67.34% 2024-03-18
NVS Novartis 95.92 -1.35 -1.39% 14.97% 2024-03-18
PAHC Phibro Animal Health 12.48 0.14 1.13% -16.07% 2024-03-18
PBH Prestige Brands 73.63 -1.04 -1.39% 19.49% 2024-03-18
PCRX Pacira 29.29 -0.12 -0.41% -26.18% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RAD Rite Aid 0.08 0.01 14.29% -96.86% 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
SBH Sally Beauty 12.19 0.34 2.87% -18.68% 2024-03-18
SMG Scotts Miracle-Gro 67.53 -1.23 -1.79% -5.22% 2024-03-18
SUPN Supernus Pharmaceuticals 34.19 1.21 3.67% -3.91% 2024-03-18
TOY Spin Master 32.95 -0.25 -0.75% -7.73% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
WEED Canopy Growth 5.03 0.85 20.33% 99.60% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WTW Weight Watchers International 2.40 0.14 6.19% -43.40% 2024-03-18

Fiyat Gün Yıl Tarih
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18