Potlatch - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AMT American Tower 170.96 -1.09 -0.63% -17.86% 2024-04-18
CCI Crown Castle International 94.20 1.27 1.37% -29.46% 2024-04-18
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DHI DR Horton 145.89 0.18 0.12% 43.23% 2024-04-18
DLR Digital Realty 136.71 0.97 0.71% 41.65% 2024-04-18
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 2024-04-18
IP International Paper 35.26 0.20 0.56% -3.58% 2024-04-18
IRM Iron Mountain 74.48 -0.84 -1.11% 38.64% 2024-04-18
LEN Lennar 152.54 0.65 0.43% 39.56% 2024-04-18
OUT Outfront Media 14.85 -1.55 -9.45% -9.56% 2024-04-18
PHM PulteGroup 105.95 -0.23 -0.22% 69.68% 2024-04-18
PKG Packaging Of America 178.27 -0.39 -0.22% 25.22% 2024-04-18
PSA Public Storage 260.30 -1.64 -0.63% -9.97% 2024-04-18
RYAM Rayonier Advanced Materials 4.24 -0.55 -11.40% -23.97% 2024-04-18
SBAC SBA Communications 196.07 -0.36 -0.18% -26.10% 2024-04-18
WRK WestRock 47.57 0.27 0.56% 54.30% 2024-04-18
WY Weyerhaeuser 31.32 -0.25 -0.79% -0.49% 2024-04-18

Fiyat Gün Yıl Tarih
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19