PNM

49.10

Günlük Değişim:

-0.06%

Yıllık:

1.55%

Fiyat Gün Yıl
Ameren 79.07 -0.23 -0.29% 6.66%
AES 21.15 0.69 3.37% 12.80%
Allete 60.30 2.81 4.89% -24.21%
Atlantic Power 2.06 0.03 1.48% -13.45%
Atmos Energy 100.28 3.42 3.53% -6.53%
Avista 39.40 1.00 2.60% -15.81%
American Water Works 153.20 -2.02 -1.30% 26.58%
American States Water 76.37 0.61 0.81% -10.06%
Black Hills 64.78 2.30 3.68% -16.71%
CMS Energy Corporation 62.31 0.87 1.42% 1.02%
CenterPoint Energy 24.36 0.38 1.58% -0.53%
Chesapeake Utilities 107.63 3.25 3.11% 18.09%
California Water Service 51.16 0.63 1.25% 1.79%
DTE Energy 131.71 1.30 1.00% 6.00%
Duke Energy 96.26 2.93 3.14% 9.14%
Consolidated Edison 78.38 0.81 1.04% -9.32%
El Paso Electric 68.41 0.01 0.01% 0.90%
Edison International 65.45 1.30 2.03% -5.14%
Eversource Energy 87.47 -0.32 -0.36% 5.74%
Entergy 110.60 0.88 0.80% -5.04%
FirstEnergy 26.66 -1.05 -3.79% -44.19%
Hawaiian Electric Industries 37.98 1.43 3.91% -12.65%
IdaCorp 93.33 2.08 2.28% -10.82%
MDU Resources 25.97 0.99 3.96% -10.42%
NextEra Energy 74.98 0.41 0.55% -68.08%
Nextera Energy Partners 62.01 0.53 0.84% 17.44%
NiSource 24.94 0.63 2.59% -5.74%
NRG Energy 31.78 0.97 3.15% -18.35%
Northwestern 60.55 1.79 3.05% -15.43%
Northwest Natural Gas 50.80 1.69 3.44% -25.23%
OGE Energy 34.76 0.69 2.03% -17.24%
Otter Tail 41.88 0.99 2.42% -16.24%
PG&E 12.82 0.12 0.94% 71.62%
Public Service 59.68 1.26 2.16% 0.25%
PNM Resources 49.10 -0.03 -0.06% 1.55%
Pinnacle West Capital 85.78 1.30 1.54% -1.97%
Portland General Electric 43.49 1.04 2.45% -21.37%
PPL 30.68 0.69 2.30% -10.03%
SJW 67.16 2.01 3.09% -4.21%
Southern Co. 61.19 0.74 1.22% -1.59%
Sempra Energy 132.31 1.27 0.97% -9.61%
Southwest Gas 69.03 1.64 2.43% -9.67%
WEC Energy 96.24 0.44 0.46% 9.24%
Aqua America 45.65 1.24 2.79% 4.56%
Xcel Energy 68.14 -0.22 -0.32% 12.07%

Fiyat Gün Yıl
S&P MidCap 400 2217 36.24 1.66% 10.36%
Russell 2000 1853 35.23 1.94% 14.28%