Hisse Senedi Fiyatı
45.31
Günlük Değişim
0.71%
Yıllık
-6.85%

Fiyat Gün Yıl
Ameren 87.80 -0.08 -0.09% 20.47%
AES 23.07 -0.32 -1.37% -14.87%
Allete 63.93 0 0% -2.71%
Atlantic Power 3.02 0 0% 59.79%
Atmos Energy 104.93 -0.09 -0.09% 17.78%
Avista 43.76 -0.31 -0.70% 13.19%
American Water Works 161.96 -0.74 -0.45% 0.65%
American States Water 91.81 0.51 0.56% 14.04%
Black Hills 67.01 0.10 0.15% 13.27%
CMS Energy Corporation 63.78 0.25 0.39% 9.19%
CenterPoint Energy 27.38 0.17 0.62% 27.71%
Chesapeake Utilities 133.32 0.40 0.30% 29.24%
California Water Service 61.12 -0.10 -0.16% 12.48%
DTE Energy 118.75 0.39 0.33% -2.59%
Duke Energy 103.03 0.72 0.70% 14.11%
Consolidated Edison 82.56 0.52 0.63% 19.95%
Edison International 63.04 -0.34 -0.54% 6.31%
Eversource Energy 87.03 0.36 0.42% -0.43%
Entergy 109.57 -0.42 -0.38% 16.60%
FirstEnergy 41.30 -0.13 -0.31% 32.08%
Hawaiian Electric Industries 42.22 -0.15 -0.35% 22.38%
IdaCorp 109.66 -0.22 -0.20% 24.04%
MDU Resources 29.03 -0.54 -1.83% 4.69%
NextEra Energy 82.71 -0.80 -0.96% -1.78%
Nextera Energy Partners 73.09 -0.68 -0.92% -13.48%
NiSource 27.56 -0.28 -1.01% 25.67%
NRG Energy 39.19 0.66 1.71% -5.63%
Northwestern 56.98 -0.78 -1.34% 2.86%
Northwest Natural Gas 47.54 -0.75 -1.55% 9.94%
OGE Energy 37.30 -0.14 -0.37% 18.94%
Otter Tail 62.98 0.63 1.01% 51.39%
PG&E 12.27 -0.28 -2.19% 4.65%
Public Service 65.47 -0.12 -0.18% 12.18%
PNM Resources 45.31 0.32 0.71% -6.85%
Pinnacle West Capital 70.72 -0.27 -0.38% -8.26%
Portland General Electric 52.51 -0.25 -0.47% 25.65%
PPL 29.66 -0.06 -0.19% 6.60%
SJW 68.31 0.38 0.56% 1.04%
Southern Co. 67.82 -0.06 -0.09% 12.77%
Sempra Energy 135.04 0.16 0.12% 11.19%
Southwest Gas 63.79 -1.38 -2.12% 8.82%
WEC Energy 97.02 0.35 0.36% 11.03%
Aqua America 48.13 -0.09 -0.19% 5.87%
Xcel Energy 68.24 0.06 0.09% 5.37%

Fiyat Gün Yıl
US400 2594 -44.79 -1.70% 5.36%
US2000 1988 -36.12 -1.78% -8.34%