PNM Resources - Hisse Senedi Fiyatı

PNM

48.59

Günlük Değişim:

-0.17%

Yıllık:

17.78%

Fiyat Gün Yıl
Ameren 83.24 -0.15 -0.18% 5.35%
AES 24.00 0.10 0.42% 57.38%
Allete 70.32 0.73 1.05% 22.23%
Atlantic Power 3.02 0 0% 59.79%
Atmos Energy 99.43 -0.02 -0.02% -3.04%
Avista 43.30 0.12 0.28% 17.50%
American Water Works 166.43 -0.84 -0.50% 15.28%
American States Water 86.35 -0.19 -0.22% 9.01%
Black Hills 67.48 4.05 6.39% 13.58%
CMS Energy Corporation 61.99 -0.09 -0.15% -1.59%
CenterPoint Energy 25.36 0.18 0.70% 32.96%
Chesapeake Utilities 121.89 0.30 0.25% 45.18%
California Water Service 60.92 21.58 54.86% 23.70%
DTE Energy 115.80 -0.56 -0.48% 1.57%
Duke Energy 104.58 0.11 0.11% 28.65%
Consolidated Edison 73.97 -0.21 -0.28% -1.06%
Edison International 55.48 -0.75 -1.33% 4.36%
Eversource Energy 85.81 -0.41 -0.48% -3.26%
Entergy 103.78 1.04 1.01% 2.02%
FirstEnergy 38.75 0.28 0.73% 32.34%
Hawaiian Electric Industries 43.16 1.15 2.74% 19.16%
IdaCorp 104.46 5.46 5.52% 13.37%
MDU Resources 31.35 -0.10 -0.32% 44.60%
NextEra Energy 76.78 -0.42 -0.54% -72.34%
Nextera Energy Partners 74.30 0 0% 23.69%
NiSource 25.24 0.03 0.10% 3.93%
NRG Energy 40.64 -0.37 -0.89% 20.44%
Northwestern 62.56 -0.43 -0.68% 15.77%
Northwest Natural Gas 52.81 0.86 1.66% -0.71%
OGE Energy 33.72 0.32 0.96% 4.11%
Otter Tail 49.90 0.20 0.40% 29.58%
PG&E 8.76 -0.47 -5.04% -3.26%
Public Service 61.57 0.35 0.57% 18.43%
PNM Resources 48.59 -0.09 -0.17% 17.78%
Pinnacle West Capital 84.88 0.33 0.39% 5.73%
Portland General Electric 48.36 -1.55 -3.11% 12.67%
PPL 28.37 0.11 0.39% 12.36%
SJW 67.76 -0.03 -0.04% 5.64%
Southern Co. 63.74 -0.12 -0.19% 17.47%
Sempra Energy 130.73 0.01 0.01% 6.30%
Southwest Gas 70.11 10.11 16.85% 4.86%
WEC Energy 94.17 0.14 0.15% 0.89%
Aqua America 48.78 0.13 0.27% 7.78%
Xcel Energy 68.32 0.05 0.07% 1.20%

Fiyat Gün Yıl
US400 2675 3.19 0.12% 43.31%
US2000 2216 7.27 0.33% 49.32%