PNM Resources - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Ameren 88.97 1.06 1.21% 8.61%
AES 21.45 0.03 0.14% -19.15%
Allete 59.04 1.29 2.23% -16.16%
Atmos Energy 110.75 1.51 1.38% 12.15%
Avista 42.51 1.06 2.56% -2.23%
American Water Works 148.95 0.61 0.41% -5.33%
American States Water 79.72 0.63 0.80% -1.59%
Black Hills 73.10 1.61 2.25% 8.36%
CMS Energy Corporation 66.19 1.00 1.53% 10.30%
CenterPoint Energy 28.99 0.14 0.49% 17.70%
Chesapeake Utilities 126.59 6.06 5.03% 3.41%
California Water Service 54.24 0.35 0.65% -3.52%
DTE Energy 124.35 1.44 1.17% -5.08%
Duke Energy 105.20 0.67 0.64% 5.19%
Consolidated Edison 93.56 0.63 0.68% 26.74%
Edison International 63.27 0.48 0.76% 9.79%
Eversource Energy 84.09 0.74 0.89% 3.23%
Entergy 111.96 1.41 1.28% 9.41%
FirstEnergy 38.15 0.86 2.31% 0.24%
Hawaiian Electric Industries 40.88 0.34 0.84% -3.88%
IdaCorp 105.61 1.44 1.38% 6.15%
MDU Resources 27.69 -0.13 -0.47% -12.21%
NextEra Energy 77.89 -0.13 -0.17% 3.65%
Nextera Energy Partners 76.53 0.80 1.06% 2.70%
NiSource 29.16 0.54 1.89% 15.90%
NRG Energy 38.61 0.29 0.76% -5.46%
Northwestern 58.93 0.87 1.50% -3.31%
Northwest Natural Gas 53.48 1.09 2.08% 0.68%
OGE Energy 38.19 0.58 1.54% 11.76%
Otter Tail 65.45 0.45 0.69% 35.26%
PG&E 10.25 0 0% -0.97%
Public Service 62.83 0.32 0.51% 4.30%
PNM Resources 47.23 -0.45 -0.94% -3.00%
Pinnacle West Capital 72.79 1.04 1.45% -12.02%
Portland General Electric 49.49 2.49 5.30% 4.06%
PPL 27.36 0.28 1.03% -3.15%
SJW 61.80 0.45 0.73% -3.63%
Southern Co. 70.37 0.54 0.77% 14.44%
Sempra Energy 150.67 1.23 0.82% 9.75%
Southwest Gas 89.52 1.45 1.65% 36.67%
WEC Energy 99.28 2.12 2.18% 9.15%
Aqua America 46.11 0.15 0.33% -1.68%
Xcel Energy 69.33 0.77 1.12% 3.39%

Fiyat Gün Yıl
US400 2342 7.60 0.33% -13.25%
US2000 1772 6.01 0.34% -23.71%